NIFTY BANK 50,100 CE traded across 21 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹3,900 and a low of ₹700.95. Final close ₹1,133.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,558 | ₹2,637.55 | ₹2,499.85 | ₹2,601.15 | 780 | 46,800 |
| 26 Nov 2024 | ₹2,709.2 | ₹2,709.2 | ₹2,709.2 | ₹2,709.2 | 45 | 46,740 |
| 27 Nov 2024 | ₹2,636.85 | ₹2,770 | ₹2,443.5 | ₹2,645.35 | 1,830 | 46,815 |
| 28 Nov 2024 | ₹2,729.2 | ₹2,987.7 | ₹2,395.6 | ₹2,466.7 | 2,775 | 47,790 |
| 29 Nov 2024 | ₹2,462.9 | ₹2,570 | ₹2,286.95 | ₹2,434.6 | 465 | 47,805 |
| 2 Dec 2024 | ₹2,336.8 | ₹2,550 | ₹2,210 | ₹2,438.75 | 1,170 | 47,685 |
| 3 Dec 2024 | ₹2,619.95 | ₹2,880.85 | ₹2,600 | ₹2,880.85 | 765 | 47,595 |
| 4 Dec 2024 | ₹2,880.85 | ₹3,495.2 | ₹2,876.3 | ₹3,370.55 | 975 | 46,845 |
| 5 Dec 2024 | ₹3,370.55 | ₹3,900 | ₹3,076.25 | ₹3,550.35 | 435 | 46,620 |
| 6 Dec 2024 | ₹3,550.4 | ₹3,639.3 | ₹3,550.4 | ₹3,639.3 | 75 | 46,620 |
| 9 Dec 2024 | ₹3,801.75 | ₹3,801.75 | ₹3,433.45 | ₹3,433.45 | 405 | 46,680 |
| 10 Dec 2024 | ₹3,545.35 | ₹3,620.7 | ₹3,396.5 | ₹3,568.8 | 720 | 46,155 |
| 11 Dec 2024 | ₹3,441.5 | ₹3,615.1 | ₹3,430.5 | ₹3,464.55 | 645 | 45,675 |
| 12 Dec 2024 | ₹3,432 | ₹3,432 | ₹3,290.2 | ₹3,315.6 | 45 | 45,675 |
| 13 Dec 2024 | ₹3,110 | ₹3,450 | ₹2,502.7 | ₹3,450 | 735 | 45,675 |
| 17 Dec 2024 | ₹3,355 | ₹3,355 | ₹2,840 | ₹2,980 | 135 | 45,675 |
| 18 Dec 2024 | ₹2,680 | ₹2,830 | ₹2,104.8 | ₹2,212.9 | 495 | 45,750 |
| 19 Dec 2024 | ₹1,500 | ₹1,810 | ₹1,440 | ₹1,690.45 | 2,625 | 45,735 |
| 20 Dec 2024 | ₹1,300 | ₹1,477 | ₹700.95 | ₹839.95 | 47,295 | 56,190 |
| 23 Dec 2024 | ₹1,021 | ₹1,370 | ₹990 | ₹1,205.1 | 20,370 | 52,440 |
| 24 Dec 2024 | ₹1,206 | ₹1,230.6 | ₹1,027.25 | ₹1,133.65 | 23,235 | 53,775 |