NIFTY BANK 48,500 CE traded across 20 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹5,268 and a low of ₹2,200. Final close ₹2,739.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹3,950 | ₹4,121.85 | ₹3,913.15 | ₹4,119.4 | 75 | 11,220 |
| 26 Nov 2024 | ₹4,026.4 | ₹4,026.45 | ₹3,960 | ₹3,980 | 450 | 11,250 |
| 27 Nov 2024 | ₹4,025.05 | ₹4,262.85 | ₹3,900.75 | ₹4,135 | 1,545 | 12,390 |
| 28 Nov 2024 | ₹4,157.9 | ₹4,597.15 | ₹3,833 | ₹3,911.8 | 1,005 | 12,210 |
| 29 Nov 2024 | ₹3,779.45 | ₹3,913.15 | ₹3,697.1 | ₹3,913.15 | 345 | 12,135 |
| 2 Dec 2024 | ₹3,700 | ₹4,020.55 | ₹3,610 | ₹3,894.85 | 945 | 11,970 |
| 3 Dec 2024 | ₹4,119 | ₹4,435.05 | ₹4,119 | ₹4,370.1 | 210 | 12,015 |
| 4 Dec 2024 | ₹4,656.3 | ₹5,000 | ₹4,566.6 | ₹4,961.45 | 315 | 12,075 |
| 5 Dec 2024 | ₹4,650 | ₹5,206.7 | ₹4,650 | ₹5,116.15 | 210 | 12,000 |
| 9 Dec 2024 | ₹5,146.9 | ₹5,175.7 | ₹5,000 | ₹5,074.8 | 360 | 11,760 |
| 10 Dec 2024 | ₹5,173.7 | ₹5,173.7 | ₹5,000 | ₹5,000 | 30 | 11,760 |
| 11 Dec 2024 | ₹5,001.4 | ₹5,079.9 | ₹5,001.4 | ₹5,079.9 | 180 | 11,760 |
| 13 Dec 2024 | ₹4,400 | ₹5,030.55 | ₹3,952.05 | ₹5,021.8 | 375 | 11,775 |
| 16 Dec 2024 | ₹5,150 | ₹5,268 | ₹5,051 | ₹5,252 | 750 | 11,535 |
| 17 Dec 2024 | ₹4,843.8 | ₹4,843.8 | ₹4,390 | ₹4,390 | 270 | 11,610 |
| 18 Dec 2024 | ₹4,347.1 | ₹4,347.1 | ₹3,630 | ₹3,849.9 | 1,905 | 11,550 |
| 19 Dec 2024 | ₹3,200 | ₹3,300 | ₹3,140.6 | ₹3,250 | 495 | 10,470 |
| 20 Dec 2024 | ₹3,005 | ₹3,150.05 | ₹2,200 | ₹2,317.35 | 11,790 | 2,535 |
| 23 Dec 2024 | ₹2,800 | ₹2,875 | ₹2,692.75 | ₹2,810 | 1,635 | 2,595 |
| 24 Dec 2024 | ₹2,776.5 | ₹2,784.9 | ₹2,678.45 | ₹2,739.7 | 1,890 | 1,245 |