NIFTY BANK 48,100 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹120.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹120.4 | ₹120.4 | ₹81.6 | ₹90.4 | 5,760 | 2,355 |
| 26 Nov 2024 | ₹92.4 | ₹97.35 | ₹70.4 | ₹79.45 | 1,500 | 2,700 |
| 27 Nov 2024 | ₹79.45 | ₹82.1 | ₹53.7 | ₹60.95 | 10,740 | 4,215 |
| 28 Nov 2024 | ₹57.8 | ₹93.75 | ₹49 | ₹80.55 | 2,12,175 | 11,220 |
| 29 Nov 2024 | ₹77.2 | ₹102.9 | ₹62.15 | ₹62.15 | 2,05,455 | 21,405 |
| 2 Dec 2024 | ₹84.7 | ₹92.9 | ₹53.65 | ₹57.95 | 4,33,455 | 49,740 |
| 3 Dec 2024 | ₹50.7 | ₹54.6 | ₹39.5 | ₹40.6 | 3,05,880 | 37,740 |
| 4 Dec 2024 | ₹41 | ₹41.35 | ₹29 | ₹30.8 | 1,78,515 | 40,215 |
| 5 Dec 2024 | ₹30 | ₹42.7 | ₹27 | ₹27 | 2,57,670 | 31,995 |
| 6 Dec 2024 | ₹30 | ₹38.25 | ₹21.75 | ₹24.15 | 2,28,570 | 29,160 |
| 9 Dec 2024 | ₹24.35 | ₹25.55 | ₹16.7 | ₹18.7 | 1,22,565 | 34,050 |
| 10 Dec 2024 | ₹16 | ₹17.5 | ₹13.85 | ₹14.75 | 1,24,680 | 42,765 |
| 11 Dec 2024 | ₹15.3 | ₹16.6 | ₹12.7 | ₹13.7 | 1,56,030 | 43,770 |
| 12 Dec 2024 | ₹13.75 | ₹18.1 | ₹10.95 | ₹12.9 | 1,51,785 | 50,400 |
| 13 Dec 2024 | ₹13.05 | ₹22.65 | ₹8.25 | ₹8.25 | 2,08,950 | 39,180 |
| 16 Dec 2024 | ₹9.25 | ₹9.3 | ₹7.25 | ₹7.25 | 1,33,755 | 41,520 |
| 17 Dec 2024 | ₹8.6 | ₹9.45 | ₹5.35 | ₹6.05 | 2,29,935 | 36,315 |
| 18 Dec 2024 | ₹6.05 | ₹11 | ₹4.3 | ₹5.15 | 2,97,330 | 35,865 |
| 19 Dec 2024 | ₹7.25 | ₹23.35 | ₹5.2 | ₹5.7 | 3,74,265 | 57,015 |
| 20 Dec 2024 | ₹6 | ₹10.3 | ₹3.85 | ₹6 | 5,93,535 | 1,05,705 |
| 23 Dec 2024 | ₹6 | ₹6 | ₹1.3 | ₹1.35 | 6,43,980 | 57,720 |
| 24 Dec 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 26,82,555 | 76,725 |