NIFTY BANK 53,900 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹3,241.65 and a low of ₹559.55. Final close ₹2,672.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,778.35 | ₹1,852.6 | ₹1,656.25 | ₹1,656.25 | 3,030 | 2,790 |
| 26 Nov 2024 | ₹1,669.35 | ₹1,771 | ₹1,623.25 | ₹1,623.25 | 1,080 | 2,805 |
| 27 Nov 2024 | ₹1,685.25 | ₹1,753.55 | ₹1,464.9 | ₹1,533.85 | 1,545 | 3,585 |
| 28 Nov 2024 | ₹1,511.05 | ₹1,915.2 | ₹1,262.7 | ₹1,784.9 | 23,370 | 8,655 |
| 29 Nov 2024 | ₹1,798.1 | ₹2,010 | ₹1,740.1 | ₹1,761 | 675 | 8,805 |
| 2 Dec 2024 | ₹1,902 | ₹2,000.75 | ₹1,664.8 | ₹1,728.7 | 1,365 | 9,285 |
| 3 Dec 2024 | ₹1,575 | ₹1,575 | ₹1,270.05 | ₹1,371.75 | 46,020 | 17,385 |
| 4 Dec 2024 | ₹1,343.45 | ₹1,395 | ₹956.05 | ₹1,017.65 | 1,27,170 | 27,780 |
| 5 Dec 2024 | ₹1,001.3 | ₹1,291.25 | ₹765.15 | ₹865 | 7,65,555 | 73,185 |
| 6 Dec 2024 | ₹900 | ₹1,178.45 | ₹716.45 | ₹825 | 20,36,220 | 1,25,250 |
| 9 Dec 2024 | ₹863.2 | ₹969 | ₹718.2 | ₹900.05 | 10,35,390 | 1,22,730 |
| 10 Dec 2024 | ₹898.95 | ₹953.05 | ₹736.5 | ₹766.55 | 6,66,015 | 1,26,105 |
| 11 Dec 2024 | ₹843.25 | ₹884 | ₹668.25 | ₹796 | 7,55,730 | 1,24,140 |
| 12 Dec 2024 | ₹846.9 | ₹895.05 | ₹689.7 | ₹842.4 | 4,92,105 | 1,16,490 |
| 13 Dec 2024 | ₹926.65 | ₹1,663.2 | ₹632 | ₹632 | 3,91,665 | 1,09,320 |
| 16 Dec 2024 | ₹673.15 | ₹798.95 | ₹559.55 | ₹638.9 | 13,50,645 | 1,15,305 |
| 17 Dec 2024 | ₹707 | ₹1,249 | ₹660.65 | ₹1,150.15 | 5,64,525 | 1,36,380 |
| 18 Dec 2024 | ₹1,246.9 | ₹1,889.35 | ₹1,156.8 | ₹1,704.45 | 34,245 | 1,30,725 |
| 19 Dec 2024 | ₹2,657.95 | ₹2,657.95 | ₹2,072.5 | ₹2,186.2 | 10,350 | 1,27,920 |
| 20 Dec 2024 | ₹2,450 | ₹3,241.65 | ₹2,287.85 | ₹3,136.4 | 1,875 | 1,27,635 |
| 23 Dec 2024 | ₹2,748.9 | ₹2,818.5 | ₹2,450 | ₹2,615 | 3,915 | 1,27,365 |
| 24 Dec 2024 | ₹2,614.5 | ₹2,764.8 | ₹2,612.9 | ₹2,672 | 5,550 | 1,26,705 |