NIFTY BANK 57,000 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹6,258 and a low of ₹3,040.6. Final close ₹5,769.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹4,530 | ₹4,630.4 | ₹4,434.7 | ₹4,434.7 | 2,415 | 2,445 |
| 26 Nov 2024 | ₹4,380 | ₹4,600 | ₹4,380 | ₹4,450 | 1,605 | 3,735 |
| 27 Nov 2024 | ₹4,536.9 | ₹4,618.15 | ₹4,241.2 | ₹4,340.35 | 2,520 | 5,865 |
| 28 Nov 2024 | ₹4,280 | ₹4,729.4 | ₹3,911.7 | ₹4,620 | 1,830 | 6,885 |
| 29 Nov 2024 | ₹4,562.4 | ₹4,737.55 | ₹4,509.25 | ₹4,631.45 | 435 | 6,795 |
| 2 Dec 2024 | ₹4,799 | ₹4,955 | ₹4,500 | ₹4,540 | 660 | 7,065 |
| 3 Dec 2024 | ₹4,305 | ₹4,350 | ₹4,010 | ₹4,125.05 | 585 | 7,335 |
| 4 Dec 2024 | ₹4,100 | ₹4,100 | ₹3,500 | ₹3,621.65 | 2,325 | 6,990 |
| 5 Dec 2024 | ₹3,621.65 | ₹3,800 | ₹3,091.3 | ₹3,326.25 | 2,445 | 7,725 |
| 6 Dec 2024 | ₹3,280 | ₹3,800 | ₹3,040.6 | ₹3,329 | 3,450 | 8,535 |
| 9 Dec 2024 | ₹3,300 | ₹3,500.05 | ₹3,175 | ₹3,500.05 | 1,155 | 8,535 |
| 10 Dec 2024 | ₹3,500 | ₹3,500 | ₹3,300 | ₹3,310.05 | 2,715 | 10,155 |
| 11 Dec 2024 | ₹3,400.05 | ₹3,521.3 | ₹3,251.1 | ₹3,448.05 | 735 | 10,245 |
| 12 Dec 2024 | ₹3,425 | ₹3,627.35 | ₹3,337 | ₹3,533.6 | 1,755 | 9,795 |
| 13 Dec 2024 | ₹3,690 | ₹4,545.05 | ₹3,359.75 | ₹3,359.75 | 1,020 | 9,555 |
| 16 Dec 2024 | ₹3,500 | ₹3,500.1 | ₹3,200 | ₹3,320.1 | 1,950 | 9,600 |
| 17 Dec 2024 | ₹3,400 | ₹4,085 | ₹3,399 | ₹3,990 | 1,365 | 9,555 |
| 18 Dec 2024 | ₹4,007.75 | ₹4,875 | ₹4,007.75 | ₹4,692.55 | 600 | 9,195 |
| 19 Dec 2024 | ₹5,524.8 | ₹5,529.2 | ₹5,250.55 | ₹5,250.55 | 1,200 | 8,115 |
| 20 Dec 2024 | ₹5,537.2 | ₹6,258 | ₹5,526.9 | ₹6,254.25 | 945 | 7,500 |
| 23 Dec 2024 | ₹5,900 | ₹5,900 | ₹5,574.25 | ₹5,707 | 3,075 | 4,875 |
| 24 Dec 2024 | ₹5,815.55 | ₹5,879.1 | ₹5,710 | ₹5,769.2 | 2,550 | 2,835 |