NIFTY BANK 47,800 CE traded across 4 sessions from 29 Nov 2024 to 20 Dec 2024, with a life-high of ₹5,185.75 and a low of ₹3,213.2. Final close ₹3,213.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹4,494.85 | ₹4,632.1 | ₹4,494.85 | ₹4,632.1 | 30 | 105 |
| 2 Dec 2024 | ₹4,418 | ₹4,600 | ₹4,387 | ₹4,600 | 45 | 135 |
| 4 Dec 2024 | ₹5,185.75 | ₹5,185.75 | ₹5,185.75 | ₹5,185.75 | 30 | 120 |
| 20 Dec 2024 | ₹3,684.85 | ₹3,684.85 | ₹3,213.2 | ₹3,213.2 | 120 | 105 |