NIFTY BANK 47,800 CE — 24 Dec 2024 Expiry History

Name: NIFTY BANK 47,800 CE 2024-12-24 price history
Creator: MoneyTicks

NIFTY BANK 47,800 CE traded across 4 sessions from 29 Nov 2024 to 20 Dec 2024, with a life-high of ₹5,185.75 and a low of ₹3,213.2. Final close ₹3,213.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2024	₹4,494.85	₹4,632.1	₹4,494.85	₹4,632.1	30	105
2 Dec 2024	₹4,418	₹4,600	₹4,387	₹4,600	45	135
4 Dec 2024	₹5,185.75	₹5,185.75	₹5,185.75	₹5,185.75	30	120
20 Dec 2024	₹3,684.85	₹3,684.85	₹3,213.2	₹3,213.2	120	105