NIFTY BANK 47,300 PE traded across 20 sessions from 27 Nov 2024 to 24 Dec 2024, with a life-high of ₹69.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹24.35 | ₹45 | ₹24.35 | ₹41.9 | 19,665 | 12,195 |
| 28 Nov 2024 | ₹43.05 | ₹65.45 | ₹34.95 | ₹52.05 | 3,16,995 | 15,120 |
| 29 Nov 2024 | ₹54.65 | ₹69.2 | ₹44.2 | ₹48.1 | 1,61,100 | 17,955 |
| 2 Dec 2024 | ₹43.9 | ₹59.8 | ₹32.95 | ₹36.65 | 3,67,485 | 31,605 |
| 3 Dec 2024 | ₹33 | ₹33.95 | ₹24.95 | ₹26.3 | 2,10,735 | 26,190 |
| 4 Dec 2024 | ₹25.95 | ₹32.05 | ₹19 | ₹20.65 | 2,13,390 | 40,335 |
| 5 Dec 2024 | ₹18.8 | ₹29.15 | ₹14.25 | ₹18.25 | 2,28,930 | 46,935 |
| 6 Dec 2024 | ₹19.5 | ₹25.85 | ₹16.15 | ₹16.85 | 1,69,455 | 32,880 |
| 9 Dec 2024 | ₹17.4 | ₹17.4 | ₹11.65 | ₹13.55 | 1,37,700 | 32,070 |
| 10 Dec 2024 | ₹12.45 | ₹13.6 | ₹10.6 | ₹11.45 | 1,01,835 | 32,325 |
| 11 Dec 2024 | ₹12 | ₹13.55 | ₹10.4 | ₹10.85 | 68,805 | 35,760 |
| 12 Dec 2024 | ₹11.9 | ₹15.2 | ₹8.4 | ₹9.95 | 97,590 | 41,445 |
| 13 Dec 2024 | ₹10.65 | ₹16.1 | ₹7.3 | ₹8.05 | 1,53,135 | 37,560 |
| 16 Dec 2024 | ₹8.1 | ₹8.1 | ₹5.6 | ₹5.6 | 87,225 | 43,755 |
| 17 Dec 2024 | ₹6.6 | ₹7.5 | ₹3.65 | ₹4.8 | 1,30,335 | 33,135 |
| 18 Dec 2024 | ₹4.8 | ₹5.85 | ₹3.8 | ₹3.95 | 1,51,500 | 25,545 |
| 19 Dec 2024 | ₹14 | ₹14 | ₹3.35 | ₹3.6 | 2,45,475 | 33,810 |
| 20 Dec 2024 | ₹4.9 | ₹5.75 | ₹2.05 | ₹3.75 | 3,18,480 | 47,490 |
| 23 Dec 2024 | ₹3.2 | ₹3.2 | ₹1.3 | ₹1.3 | 2,55,270 | 36,885 |
| 24 Dec 2024 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.1 | 16,64,925 | 49,200 |