NIFTY BANK 55,100 PE traded across 19 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹4,325.35 and a low of ₹1,424. Final close ₹3,858.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,753.6 | ₹2,783.75 | ₹2,660.2 | ₹2,677.75 | 765 | 840 |
| 27 Nov 2024 | ₹2,469.95 | ₹2,566.6 | ₹2,459.95 | ₹2,494.45 | 6,540 | 6,315 |
| 28 Nov 2024 | ₹2,501.7 | ₹2,862.85 | ₹2,300 | ₹2,774.5 | 135 | 6,465 |
| 29 Nov 2024 | ₹2,947.8 | ₹2,947.8 | ₹2,947.8 | ₹2,947.8 | 15 | 6,465 |
| 2 Dec 2024 | ₹2,730.45 | ₹2,730.45 | ₹2,707.4 | ₹2,707.4 | 60 | 6,465 |
| 3 Dec 2024 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 30 | 6,450 |
| 4 Dec 2024 | ₹2,143.15 | ₹2,143.15 | ₹1,810.85 | ₹1,882.45 | 150 | 6,525 |
| 5 Dec 2024 | ₹2,052 | ₹2,086.6 | ₹1,454.6 | ₹1,634.25 | 8,880 | 8,955 |
| 6 Dec 2024 | ₹1,719.9 | ₹2,035.05 | ₹1,438 | ₹1,610 | 9,195 | 8,550 |
| 9 Dec 2024 | ₹1,699.9 | ₹1,797.85 | ₹1,458.45 | ₹1,738 | 3,915 | 8,370 |
| 10 Dec 2024 | ₹1,746.85 | ₹1,828.4 | ₹1,588.3 | ₹1,588.3 | 1,005 | 8,205 |
| 11 Dec 2024 | ₹1,674 | ₹1,709.3 | ₹1,495.15 | ₹1,656.25 | 1,365 | 8,070 |
| 12 Dec 2024 | ₹1,631.25 | ₹1,822.15 | ₹1,554.8 | ₹1,728.7 | 1,770 | 8,295 |
| 13 Dec 2024 | ₹2,236.55 | ₹2,725 | ₹1,524.95 | ₹1,524.95 | 3,465 | 8,130 |
| 16 Dec 2024 | ₹1,566.8 | ₹1,703.45 | ₹1,424 | ₹1,533.65 | 6,105 | 7,950 |
| 17 Dec 2024 | ₹1,666 | ₹2,255.25 | ₹1,666 | ₹2,122.4 | 1,875 | 7,860 |
| 20 Dec 2024 | ₹3,200 | ₹4,325.35 | ₹3,200 | ₹4,311.7 | 120 | 7,860 |
| 23 Dec 2024 | ₹3,861.1 | ₹3,934.55 | ₹3,817.45 | ₹3,821.1 | 690 | 7,830 |
| 24 Dec 2024 | ₹3,855.05 | ₹3,885.6 | ₹3,847.95 | ₹3,858.05 | 6,420 | 4,560 |