NIFTY BANK 48,000 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹5,950 and a low of ₹2,643.6. Final close ₹3,236.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹4,369.95 | ₹4,595.7 | ₹4,330 | ₹4,532 | 3,150 | 15,030 |
| 26 Nov 2024 | ₹4,563.9 | ₹4,650 | ₹4,374.55 | ₹4,515 | 2,220 | 16,560 |
| 27 Nov 2024 | ₹4,525 | ₹4,730.95 | ₹4,380 | ₹4,612.5 | 52,140 | 49,230 |
| 28 Nov 2024 | ₹4,686.75 | ₹5,036.7 | ₹4,255 | ₹4,387.8 | 3,900 | 49,470 |
| 29 Nov 2024 | ₹4,380.2 | ₹4,500 | ₹4,100 | ₹4,380 | 6,945 | 55,320 |
| 2 Dec 2024 | ₹4,273.95 | ₹4,500 | ₹4,064.95 | ₹4,362 | 8,760 | 62,355 |
| 3 Dec 2024 | ₹4,750 | ₹4,970 | ₹4,700 | ₹4,855.55 | 8,355 | 62,295 |
| 4 Dec 2024 | ₹4,940 | ₹5,470 | ₹4,894.5 | ₹5,372 | 3,765 | 63,660 |
| 5 Dec 2024 | ₹5,394 | ₹5,930 | ₹5,055 | ₹5,687 | 2,610 | 62,565 |
| 6 Dec 2024 | ₹5,700 | ₹5,950 | ₹5,440.4 | ₹5,682.15 | 5,340 | 62,790 |
| 9 Dec 2024 | ₹5,625 | ₹5,828.3 | ₹5,486 | ₹5,587.1 | 225 | 62,775 |
| 10 Dec 2024 | ₹5,480 | ₹5,660.65 | ₹5,410 | ₹5,660.65 | 3,690 | 65,265 |
| 11 Dec 2024 | ₹5,520 | ₹5,722 | ₹5,460 | ₹5,550 | 795 | 64,725 |
| 12 Dec 2024 | ₹5,600 | ₹5,600 | ₹5,370.85 | ₹5,378.4 | 1,155 | 64,500 |
| 13 Dec 2024 | ₹4,950 | ₹5,640 | ₹4,400 | ₹5,626.6 | 5,670 | 65,250 |
| 16 Dec 2024 | ₹5,600.05 | ₹5,785.55 | ₹5,466.75 | ₹5,658.3 | 1,140 | 65,265 |
| 17 Dec 2024 | ₹5,510 | ₹5,510 | ₹4,851 | ₹4,991.05 | 3,285 | 62,835 |
| 18 Dec 2024 | ₹4,800.05 | ₹4,850 | ₹4,152.65 | ₹4,320 | 2,805 | 62,580 |
| 19 Dec 2024 | ₹3,400.05 | ₹3,850 | ₹3,400 | ₹3,730 | 3,480 | 61,665 |
| 20 Dec 2024 | ₹3,583.4 | ₹3,672.9 | ₹2,643.6 | ₹2,832.2 | 6,180 | 59,430 |
| 23 Dec 2024 | ₹3,099.95 | ₹3,434.85 | ₹3,099.95 | ₹3,296.35 | 9,345 | 52,050 |
| 24 Dec 2024 | ₹3,316.25 | ₹3,316.25 | ₹3,139 | ₹3,236.35 | 6,810 | 46,620 |