NIFTY BANK 44,500 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹37.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹37.5 | ₹37.6 | ₹26.05 | ₹27 | 24,180 | 5,880 |
| 26 Nov 2024 | ₹27 | ₹28.9 | ₹20.6 | ₹22.75 | 9,570 | 9,465 |
| 27 Nov 2024 | ₹22.75 | ₹25.3 | ₹15.85 | ₹21.9 | 2,23,875 | 70,965 |
| 28 Nov 2024 | ₹22.9 | ₹22.9 | ₹17.1 | ₹18.8 | 5,98,785 | 1,08,600 |
| 29 Nov 2024 | ₹19.5 | ₹22.6 | ₹12.7 | ₹12.95 | 6,69,600 | 1,28,040 |
| 2 Dec 2024 | ₹15.55 | ₹17.5 | ₹9.4 | ₹9.85 | 11,53,800 | 1,60,560 |
| 3 Dec 2024 | ₹9.9 | ₹10.25 | ₹6.95 | ₹7.15 | 8,75,415 | 1,40,760 |
| 4 Dec 2024 | ₹6.75 | ₹8 | ₹5.5 | ₹7.5 | 5,88,585 | 1,10,295 |
| 5 Dec 2024 | ₹7.8 | ₹12.25 | ₹4.15 | ₹8.05 | 8,52,570 | 1,20,615 |
| 6 Dec 2024 | ₹8.45 | ₹10.4 | ₹7.8 | ₹8.25 | 4,15,950 | 1,19,340 |
| 9 Dec 2024 | ₹8.8 | ₹8.8 | ₹6.15 | ₹6.65 | 4,19,775 | 1,38,195 |
| 10 Dec 2024 | ₹6.25 | ₹8.3 | ₹6 | ₹7.75 | 5,91,600 | 2,05,665 |
| 11 Dec 2024 | ₹6.25 | ₹8.2 | ₹6.05 | ₹6.2 | 6,04,455 | 2,17,695 |
| 12 Dec 2024 | ₹6.75 | ₹9.5 | ₹5.65 | ₹5.95 | 3,52,560 | 2,03,865 |
| 13 Dec 2024 | ₹6.2 | ₹7.65 | ₹4.8 | ₹5.05 | 7,35,585 | 2,14,920 |
| 16 Dec 2024 | ₹5.1 | ₹5.1 | ₹4.1 | ₹4.3 | 2,12,355 | 2,10,225 |
| 17 Dec 2024 | ₹5 | ₹5 | ₹2.4 | ₹2.6 | 4,12,185 | 2,05,680 |
| 18 Dec 2024 | ₹2.6 | ₹3.65 | ₹2.05 | ₹2.1 | 3,97,425 | 1,79,160 |
| 19 Dec 2024 | ₹2.65 | ₹7.95 | ₹1.7 | ₹1.7 | 6,26,910 | 1,77,345 |
| 20 Dec 2024 | ₹2 | ₹2.8 | ₹0.7 | ₹0.7 | 5,15,385 | 1,89,690 |
| 23 Dec 2024 | ₹1 | ₹2.6 | ₹0.75 | ₹0.8 | 9,48,090 | 1,71,270 |
| 24 Dec 2024 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 29,19,315 | 1,64,895 |