NIFTY BANK 56,400 CE traded across 21 sessions from 26 Nov 2024 to 24 Dec 2024, with a life-high of ₹79.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹49.5 | ₹59 | ₹25.6 | ₹28.7 | 4,620 | 3,630 |
| 27 Nov 2024 | ₹30.1 | ₹30.95 | ₹20.45 | ₹24.7 | 20,790 | 4,545 |
| 28 Nov 2024 | ₹37 | ₹44.3 | ₹27.05 | ₹31.6 | 3,77,970 | 21,855 |
| 29 Nov 2024 | ₹33.15 | ₹37.1 | ₹21.65 | ₹22.85 | 3,08,640 | 35,640 |
| 2 Dec 2024 | ₹23.25 | ₹23.5 | ₹16.55 | ₹18.85 | 3,51,975 | 51,330 |
| 3 Dec 2024 | ₹20.95 | ₹22.8 | ₹20.25 | ₹22 | 5,74,320 | 72,930 |
| 4 Dec 2024 | ₹22 | ₹41.6 | ₹21.65 | ₹37.6 | 8,97,570 | 83,100 |
| 5 Dec 2024 | ₹37.85 | ₹79.6 | ₹37.85 | ₹56.5 | 10,24,635 | 94,200 |
| 6 Dec 2024 | ₹61.95 | ₹77 | ₹41.8 | ₹45.65 | 11,45,445 | 75,345 |
| 9 Dec 2024 | ₹43.15 | ₹56.05 | ₹36.45 | ₹39 | 10,65,510 | 1,01,385 |
| 10 Dec 2024 | ₹41.35 | ₹45.5 | ₹33.2 | ₹38.7 | 7,61,820 | 1,18,740 |
| 11 Dec 2024 | ₹38.45 | ₹40.65 | ₹25.1 | ₹25.1 | 6,49,890 | 1,36,920 |
| 12 Dec 2024 | ₹24.65 | ₹29.4 | ₹19.75 | ₹19.85 | 4,51,500 | 1,23,765 |
| 13 Dec 2024 | ₹21.4 | ₹21.4 | ₹13.2 | ₹19 | 8,88,630 | 1,51,635 |
| 16 Dec 2024 | ₹17.65 | ₹23.35 | ₹15.6 | ₹17.7 | 8,04,555 | 1,63,905 |
| 17 Dec 2024 | ₹14.15 | ₹18.65 | ₹13.4 | ₹16 | 6,54,570 | 1,28,445 |
| 18 Dec 2024 | ₹13.8 | ₹27.35 | ₹12.2 | ₹26.2 | 12,39,810 | 1,77,885 |
| 19 Dec 2024 | ₹27.5 | ₹27.5 | ₹7.75 | ₹8.7 | 7,27,305 | 1,60,515 |
| 20 Dec 2024 | ₹10.1 | ₹10.1 | ₹3.8 | ₹5.25 | 5,79,075 | 1,12,035 |
| 23 Dec 2024 | ₹5 | ₹5.05 | ₹2.35 | ₹3.1 | 7,49,700 | 1,03,890 |
| 24 Dec 2024 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 12,63,270 | 1,04,565 |