NIFTY BANK 55,500 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹207.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹49.65 | ₹67.1 | ₹46.5 | ₹58.25 | 2,41,080 | 1,12,695 |
| 26 Nov 2024 | ₹58.1 | ₹65.9 | ₹51.5 | ₹58.65 | 1,50,180 | 1,19,700 |
| 27 Nov 2024 | ₹58.65 | ₹62 | ₹42 | ₹52 | 5,52,930 | 2,34,705 |
| 28 Nov 2024 | ₹54.05 | ₹98 | ₹50.4 | ₹57.25 | 28,58,565 | 4,44,870 |
| 29 Nov 2024 | ₹58.65 | ₹69.45 | ₹43.9 | ₹43.9 | 16,96,155 | 4,79,415 |
| 2 Dec 2024 | ₹49.95 | ₹49.95 | ₹34.85 | ₹43.15 | 21,77,910 | 5,37,165 |
| 3 Dec 2024 | ₹55.9 | ₹62 | ₹45.9 | ₹56.6 | 24,53,655 | 5,48,820 |
| 4 Dec 2024 | ₹55.4 | ₹118.45 | ₹51.3 | ₹110.2 | 45,32,100 | 5,73,150 |
| 5 Dec 2024 | ₹116.8 | ₹207.8 | ₹104.55 | ₹155.45 | 38,46,420 | 6,37,845 |
| 6 Dec 2024 | ₹153 | ₹198.25 | ₹105 | ₹132.6 | 47,96,715 | 7,58,565 |
| 9 Dec 2024 | ₹115.25 | ₹154.35 | ₹99.9 | ₹105 | 37,94,520 | 9,05,145 |
| 10 Dec 2024 | ₹104.3 | ₹127.8 | ₹86.6 | ₹108.1 | 38,15,160 | 8,49,045 |
| 11 Dec 2024 | ₹96.85 | ₹106.65 | ₹70.45 | ₹71.35 | 37,95,975 | 10,19,805 |
| 12 Dec 2024 | ₹69.9 | ₹74.9 | ₹51.95 | ₹52 | 32,00,730 | 11,26,440 |
| 13 Dec 2024 | ₹52 | ₹52.5 | ₹26.4 | ₹52.25 | 74,95,170 | 9,41,820 |
| 16 Dec 2024 | ₹47.95 | ₹71.1 | ₹42.6 | ₹50.4 | 45,81,465 | 10,82,805 |
| 17 Dec 2024 | ₹43.2 | ₹52.35 | ₹30.55 | ₹33 | 67,27,530 | 15,60,270 |
| 18 Dec 2024 | ₹30 | ₹40.45 | ₹24.3 | ₹37.55 | 62,63,145 | 18,94,590 |
| 19 Dec 2024 | ₹24.15 | ₹37 | ₹10.25 | ₹12 | 88,43,700 | 17,92,440 |
| 20 Dec 2024 | ₹12 | ₹12.25 | ₹5 | ₹5 | 70,05,750 | 12,58,470 |
| 23 Dec 2024 | ₹5 | ₹5.9 | ₹2.55 | ₹3.15 | 43,09,725 | 12,92,160 |
| 24 Dec 2024 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 60,42,855 | 8,00,910 |