NIFTY BANK 56,900 CE traded across 21 sessions from 26 Nov 2024 to 24 Dec 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹50 | ₹50 | ₹20.75 | ₹22.45 | 4,905 | 3,975 |
| 27 Nov 2024 | ₹24.15 | ₹24.15 | ₹18.15 | ₹20.8 | 23,610 | 6,225 |
| 28 Nov 2024 | ₹30 | ₹31.95 | ₹18.6 | ₹23 | 2,62,785 | 17,475 |
| 29 Nov 2024 | ₹25.2 | ₹29.2 | ₹15.65 | ₹16.5 | 3,45,045 | 26,010 |
| 2 Dec 2024 | ₹16.5 | ₹18.9 | ₹12.45 | ₹13.3 | 4,82,685 | 46,695 |
| 3 Dec 2024 | ₹13.7 | ₹15.9 | ₹13.55 | ₹14.3 | 5,55,240 | 63,690 |
| 4 Dec 2024 | ₹14.3 | ₹24.75 | ₹14.3 | ₹23.8 | 6,38,640 | 52,305 |
| 5 Dec 2024 | ₹24.35 | ₹48.15 | ₹23.8 | ₹34.9 | 7,57,710 | 85,890 |
| 6 Dec 2024 | ₹36.9 | ₹47.3 | ₹26.4 | ₹27.3 | 8,98,620 | 1,26,000 |
| 9 Dec 2024 | ₹32 | ₹33.1 | ₹22.35 | ₹24.6 | 6,06,495 | 1,37,010 |
| 10 Dec 2024 | ₹20 | ₹27 | ₹20 | ₹23.05 | 4,67,700 | 1,20,345 |
| 11 Dec 2024 | ₹23.55 | ₹23.55 | ₹16.3 | ₹16.3 | 4,14,450 | 1,25,730 |
| 12 Dec 2024 | ₹17.1 | ₹20.9 | ₹13 | ₹13 | 3,88,575 | 1,18,980 |
| 13 Dec 2024 | ₹13.5 | ₹14.15 | ₹9.1 | ₹11.2 | 7,15,605 | 1,26,180 |
| 16 Dec 2024 | ₹11.9 | ₹15.35 | ₹10.2 | ₹11 | 5,99,475 | 1,59,495 |
| 17 Dec 2024 | ₹12 | ₹13.4 | ₹9.95 | ₹11.55 | 6,86,415 | 1,13,970 |
| 18 Dec 2024 | ₹9.8 | ₹22.9 | ₹9.1 | ₹22.55 | 6,68,250 | 1,79,820 |
| 19 Dec 2024 | ₹18.95 | ₹23.55 | ₹6.7 | ₹7.3 | 8,08,050 | 1,50,390 |
| 20 Dec 2024 | ₹7.5 | ₹8.05 | ₹4.2 | ₹5.25 | 5,77,830 | 1,39,740 |
| 23 Dec 2024 | ₹4.45 | ₹4.45 | ₹2.2 | ₹2.7 | 3,92,310 | 1,26,645 |
| 24 Dec 2024 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 20,76,585 | 1,23,735 |