NIFTY BANK 43,000 CE traded across 21 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹10,800 and a low of ₹7,700. Final close ₹8,244.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹9,400 | ₹9,400 | ₹9,350 | ₹9,375 | 60 | 435 |
| 26 Nov 2024 | ₹9,400 | ₹9,470 | ₹8,783.3 | ₹9,383.45 | 1,815 | 2,250 |
| 27 Nov 2024 | ₹9,404.15 | ₹9,600 | ₹9,340 | ₹9,529.65 | 900 | 3,090 |
| 28 Nov 2024 | ₹9,470 | ₹9,470 | ₹9,175 | ₹9,235 | 45 | 3,105 |
| 29 Nov 2024 | ₹9,235 | ₹9,350 | ₹9,111 | ₹9,250 | 75 | 3,090 |
| 2 Dec 2024 | ₹9,350 | ₹9,360 | ₹9,350 | ₹9,360 | 30 | 3,120 |
| 3 Dec 2024 | ₹9,800 | ₹9,800 | ₹9,800 | ₹9,800 | 30 | 3,120 |
| 4 Dec 2024 | ₹10,000 | ₹10,500 | ₹10,000 | ₹10,450 | 45 | 3,075 |
| 5 Dec 2024 | ₹10,750 | ₹10,750 | ₹10,450 | ₹10,450 | 60 | 3,030 |
| 6 Dec 2024 | ₹10,500 | ₹10,700 | ₹10,200 | ₹10,645.75 | 105 | 2,955 |
| 9 Dec 2024 | ₹10,800 | ₹10,800 | ₹10,650 | ₹10,650 | 45 | 2,985 |
| 10 Dec 2024 | ₹10,500 | ₹10,590 | ₹10,500 | ₹10,590 | 30 | 2,955 |
| 11 Dec 2024 | ₹10,530 | ₹10,558.1 | ₹10,500 | ₹10,558.1 | 60 | 2,925 |
| 12 Dec 2024 | ₹10,500 | ₹10,500 | ₹10,500 | ₹10,500 | 30 | 2,910 |
| 13 Dec 2024 | ₹10,300 | ₹10,593 | ₹9,500 | ₹10,593 | 210 | 2,775 |
| 17 Dec 2024 | ₹9,800 | ₹10,018.65 | ₹9,800 | ₹9,993.7 | 75 | 2,805 |
| 18 Dec 2024 | ₹9,265 | ₹9,326 | ₹9,265 | ₹9,305 | 105 | 2,775 |
| 19 Dec 2024 | ₹8,450.05 | ₹8,792.95 | ₹8,450 | ₹8,680 | 270 | 2,715 |
| 20 Dec 2024 | ₹8,110 | ₹8,110 | ₹7,700 | ₹7,700 | 210 | 2,565 |
| 23 Dec 2024 | ₹8,265 | ₹8,400 | ₹8,175 | ₹8,308.55 | 675 | 2,250 |
| 24 Dec 2024 | ₹8,150.95 | ₹8,275 | ₹8,150.95 | ₹8,244.4 | 3,870 | 885 |