NIFTY BANK 52,800 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,164.7 and a low of ₹176.4. Final close ₹1,570.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,184.95 | ₹1,186.5 | ₹989.2 | ₹1,016.15 | 21,960 | 7,920 |
| 26 Nov 2024 | ₹995.2 | ₹1,108.7 | ₹938.65 | ₹987.75 | 28,770 | 9,360 |
| 27 Nov 2024 | ₹1,022 | ₹1,061.05 | ₹824.3 | ₹873.95 | 1,18,050 | 33,165 |
| 28 Nov 2024 | ₹877 | ₹1,181.8 | ₹706.05 | ₹1,066.3 | 17,71,170 | 1,35,930 |
| 29 Nov 2024 | ₹1,078.95 | ₹1,268.65 | ₹994.65 | ₹1,049.45 | 2,19,435 | 1,43,970 |
| 2 Dec 2024 | ₹1,028.6 | ₹1,270 | ₹950 | ₹1,005.1 | 2,98,920 | 1,35,960 |
| 3 Dec 2024 | ₹988.95 | ₹988.95 | ₹697.65 | ₹740 | 35,75,850 | 3,28,020 |
| 4 Dec 2024 | ₹750.85 | ₹776.5 | ₹497.15 | ₹520 | 44,90,880 | 2,96,730 |
| 5 Dec 2024 | ₹528.95 | ₹708.3 | ₹398 | ₹425 | 32,17,485 | 4,16,700 |
| 6 Dec 2024 | ₹476.2 | ₹623.5 | ₹350.4 | ₹399.85 | 22,94,430 | 3,40,860 |
| 9 Dec 2024 | ₹426.5 | ₹476.55 | ₹340.75 | ₹415.8 | 27,54,165 | 3,64,335 |
| 10 Dec 2024 | ₹414 | ₹445.05 | ₹318.75 | ₹329.05 | 21,40,260 | 3,95,580 |
| 11 Dec 2024 | ₹331 | ₹378 | ₹266.3 | ₹319.6 | 17,21,535 | 3,82,890 |
| 12 Dec 2024 | ₹354 | ₹375.25 | ₹265.5 | ₹324.15 | 20,36,985 | 3,49,170 |
| 13 Dec 2024 | ₹304.75 | ₹838.6 | ₹203.8 | ₹210 | 89,66,190 | 4,12,140 |
| 16 Dec 2024 | ₹231.3 | ₹290.6 | ₹176.4 | ₹206.55 | 29,63,145 | 4,73,325 |
| 17 Dec 2024 | ₹235.15 | ₹514.6 | ₹220.3 | ₹436.05 | 1,38,91,080 | 5,49,300 |
| 18 Dec 2024 | ₹474.95 | ₹962.7 | ₹441.2 | ₹781.05 | 72,01,680 | 4,36,890 |
| 19 Dec 2024 | ₹1,206 | ₹1,531.15 | ₹1,032 | ₹1,152.95 | 3,70,890 | 3,16,635 |
| 20 Dec 2024 | ₹1,221.2 | ₹2,164.7 | ₹1,200 | ₹1,974.15 | 1,45,260 | 2,87,805 |
| 23 Dec 2024 | ₹1,701.4 | ₹1,727.1 | ₹1,350 | ₹1,507.45 | 50,565 | 2,58,075 |
| 24 Dec 2024 | ₹1,506.8 | ₹1,685 | ₹1,500 | ₹1,570.4 | 52,545 | 2,23,395 |