NIFTY BANK 45,500 PE traded across 20 sessions from 27 Nov 2024 to 24 Dec 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹21 | ₹35.3 | ₹21 | ₹27.25 | 4,95,150 | 3,16,650 |
| 28 Nov 2024 | ₹28 | ₹33.1 | ₹23.05 | ₹28.65 | 10,08,420 | 4,67,580 |
| 29 Nov 2024 | ₹40 | ₹40 | ₹21.4 | ₹21.9 | 11,19,960 | 4,89,105 |
| 2 Dec 2024 | ₹22.3 | ₹27.05 | ₹14.7 | ₹15.9 | 17,25,525 | 5,24,100 |
| 3 Dec 2024 | ₹11.9 | ₹14.85 | ₹9.95 | ₹10.65 | 22,24,005 | 1,73,835 |
| 4 Dec 2024 | ₹10.25 | ₹10.3 | ₹7.75 | ₹9.75 | 8,16,225 | 1,80,900 |
| 5 Dec 2024 | ₹9.2 | ₹15.45 | ₹8.15 | ₹10.25 | 13,03,665 | 1,44,825 |
| 6 Dec 2024 | ₹11.4 | ₹12.05 | ₹9.5 | ₹11.6 | 7,90,320 | 1,46,205 |
| 9 Dec 2024 | ₹10.5 | ₹10.5 | ₹7.1 | ₹8.3 | 5,76,495 | 1,23,675 |
| 10 Dec 2024 | ₹7.2 | ₹9.5 | ₹6.9 | ₹8.85 | 3,86,625 | 1,53,870 |
| 11 Dec 2024 | ₹8.35 | ₹9.55 | ₹7.3 | ₹7.4 | 5,97,030 | 2,06,130 |
| 12 Dec 2024 | ₹8.05 | ₹11.1 | ₹4.65 | ₹6.3 | 3,62,070 | 2,16,030 |
| 13 Dec 2024 | ₹6.65 | ₹9.9 | ₹5.3 | ₹5.3 | 11,09,715 | 2,57,745 |
| 16 Dec 2024 | ₹5.4 | ₹5.45 | ₹4.05 | ₹5.15 | 2,88,660 | 2,49,555 |
| 17 Dec 2024 | ₹4.8 | ₹5.15 | ₹2.75 | ₹3.35 | 6,32,940 | 2,23,905 |
| 18 Dec 2024 | ₹3 | ₹4.15 | ₹2.55 | ₹3.25 | 6,22,530 | 1,73,160 |
| 19 Dec 2024 | ₹5.05 | ₹7.2 | ₹2.05 | ₹2.35 | 6,42,900 | 1,35,855 |
| 20 Dec 2024 | ₹2.3 | ₹2.9 | ₹0.95 | ₹1.1 | 5,97,720 | 1,96,230 |
| 23 Dec 2024 | ₹1.45 | ₹2.55 | ₹0.95 | ₹0.95 | 14,18,625 | 2,03,985 |
| 24 Dec 2024 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 19,49,790 | 1,27,905 |