NIFTY BANK 57,500 PE traded across 15 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹6,705 and a low of ₹3,600. Final close ₹6,270.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹4,936.4 | ₹4,936.4 | ₹4,936.4 | ₹4,936.4 | 30 | 345 |
| 26 Nov 2024 | ₹4,871.95 | ₹4,871.95 | ₹4,871.95 | ₹4,871.95 | 30 | 315 |
| 27 Nov 2024 | ₹4,735 | ₹4,800 | ₹4,735 | ₹4,800 | 285 | 345 |
| 28 Nov 2024 | ₹4,727.75 | ₹4,727.75 | ₹4,727.75 | ₹4,727.75 | 30 | 360 |
| 5 Dec 2024 | ₹3,600 | ₹4,000 | ₹3,600 | ₹4,000 | 45 | 360 |
| 6 Dec 2024 | ₹3,695.85 | ₹3,700 | ₹3,600 | ₹3,700 | 45 | 345 |
| 11 Dec 2024 | ₹3,880.35 | ₹3,906 | ₹3,880.35 | ₹3,906 | 30 | 330 |
| 12 Dec 2024 | ₹3,930 | ₹3,930 | ₹3,930 | ₹3,930 | 60 | 345 |
| 13 Dec 2024 | ₹4,400 | ₹4,400 | ₹3,966.65 | ₹3,966.65 | 75 | 405 |
| 16 Dec 2024 | ₹3,774.35 | ₹3,921.45 | ₹3,700 | ₹3,700 | 75 | 390 |
| 17 Dec 2024 | ₹4,473.45 | ₹4,530 | ₹4,473.45 | ₹4,526.8 | 105 | 390 |
| 18 Dec 2024 | ₹5,195 | ₹5,195 | ₹5,195 | ₹5,195 | 120 | 390 |
| 20 Dec 2024 | ₹5,926.55 | ₹6,705 | ₹5,926.55 | ₹6,705 | 60 | 240 |
| 23 Dec 2024 | ₹6,200 | ₹6,270 | ₹6,099.3 | ₹6,243.65 | 105 | 210 |
| 24 Dec 2024 | ₹6,330 | ₹6,330 | ₹6,270.85 | ₹6,270.85 | 90 | 195 |