NIFTY BANK 51,900 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,318.7 and a low of ₹66.8. Final close ₹665.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹814.95 | ₹823.45 | ₹631.8 | ₹650.25 | 1,34,370 | 42,585 |
| 26 Nov 2024 | ₹611.9 | ₹714.05 | ₹586.8 | ₹617.95 | 73,890 | 48,195 |
| 27 Nov 2024 | ₹615 | ₹667.9 | ₹493.35 | ₹521.15 | 2,44,995 | 85,770 |
| 28 Nov 2024 | ₹518 | ₹740 | ₹423.5 | ₹652.95 | 42,49,710 | 1,81,455 |
| 29 Nov 2024 | ₹666 | ₹808.65 | ₹596.25 | ₹625 | 55,33,875 | 2,28,840 |
| 2 Dec 2024 | ₹686.65 | ₹799.5 | ₹571.2 | ₹603 | 68,73,450 | 2,36,430 |
| 3 Dec 2024 | ₹545 | ₹584.6 | ₹407.7 | ₹425.85 | 11,24,355 | 2,30,745 |
| 4 Dec 2024 | ₹422.5 | ₹486.05 | ₹283.5 | ₹291.05 | 12,54,450 | 2,74,200 |
| 5 Dec 2024 | ₹250 | ₹405 | ₹235 | ₹237 | 12,50,805 | 2,58,435 |
| 6 Dec 2024 | ₹242.05 | ₹354.9 | ₹192.85 | ₹216.55 | 12,47,235 | 2,74,650 |
| 9 Dec 2024 | ₹230.1 | ₹253.2 | ₹182 | ₹210.9 | 8,04,045 | 2,73,165 |
| 10 Dec 2024 | ₹220 | ₹228.3 | ₹157 | ₹163.3 | 7,91,460 | 2,86,245 |
| 11 Dec 2024 | ₹182.15 | ₹182.15 | ₹120.9 | ₹142.6 | 7,05,720 | 2,69,805 |
| 12 Dec 2024 | ₹155.3 | ₹157 | ₹116.85 | ₹140.25 | 6,86,415 | 2,56,815 |
| 13 Dec 2024 | ₹146 | ₹402.25 | ₹81.7 | ₹84.7 | 22,77,660 | 2,59,470 |
| 16 Dec 2024 | ₹93.35 | ₹112.35 | ₹66.8 | ₹76.7 | 15,21,075 | 3,14,175 |
| 17 Dec 2024 | ₹90 | ₹195.9 | ₹81.1 | ₹162.9 | 26,45,820 | 2,51,775 |
| 18 Dec 2024 | ₹166.15 | ₹402.7 | ₹163.2 | ₹296.95 | 57,72,180 | 2,63,070 |
| 19 Dec 2024 | ₹425 | ₹819.9 | ₹425 | ₹505.45 | 27,96,810 | 2,98,755 |
| 20 Dec 2024 | ₹570 | ₹1,318.7 | ₹520.8 | ₹1,101.45 | 12,31,665 | 2,42,475 |
| 23 Dec 2024 | ₹900 | ₹900 | ₹467.35 | ₹627.55 | 11,12,355 | 1,56,420 |
| 24 Dec 2024 | ₹615.05 | ₹795.6 | ₹585.1 | ₹665.2 | 4,27,815 | 1,14,300 |