NIFTY BANK 56,100 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹109.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹59.9 | ₹59.9 | ₹32.5 | ₹32.5 | 555 | 2,190 |
| 26 Nov 2024 | ₹39.35 | ₹40 | ₹30 | ₹38 | 5,685 | 4,485 |
| 27 Nov 2024 | ₹37.55 | ₹40.3 | ₹29 | ₹33.85 | 26,985 | 6,705 |
| 28 Nov 2024 | ₹34 | ₹56.95 | ₹32.35 | ₹38.5 | 4,83,360 | 47,820 |
| 29 Nov 2024 | ₹38.55 | ₹44.45 | ₹27 | ₹27 | 4,44,015 | 72,630 |
| 2 Dec 2024 | ₹31.05 | ₹31.05 | ₹20.8 | ₹24.3 | 6,22,260 | 92,265 |
| 3 Dec 2024 | ₹28 | ₹30.8 | ₹25.55 | ₹30 | 5,47,455 | 61,770 |
| 4 Dec 2024 | ₹30 | ₹58.2 | ₹29.15 | ₹55 | 13,48,695 | 76,200 |
| 5 Dec 2024 | ₹56.05 | ₹109.8 | ₹56.05 | ₹80 | 11,25,285 | 77,025 |
| 6 Dec 2024 | ₹84.95 | ₹105.5 | ₹57.1 | ₹65 | 15,81,465 | 83,430 |
| 9 Dec 2024 | ₹67.4 | ₹78.3 | ₹50.65 | ₹54.95 | 10,48,905 | 1,07,370 |
| 10 Dec 2024 | ₹62.95 | ₹64.65 | ₹46.35 | ₹54.5 | 8,05,200 | 1,05,570 |
| 11 Dec 2024 | ₹52.5 | ₹53.1 | ₹35 | ₹35.35 | 6,30,720 | 1,08,135 |
| 12 Dec 2024 | ₹29 | ₹38.6 | ₹27 | ₹27.75 | 5,38,410 | 1,14,435 |
| 13 Dec 2024 | ₹25.95 | ₹26.5 | ₹16.6 | ₹26.5 | 11,39,520 | 91,590 |
| 16 Dec 2024 | ₹25.45 | ₹33.4 | ₹21.5 | ₹23.85 | 10,64,205 | 1,49,055 |
| 17 Dec 2024 | ₹20 | ₹24.8 | ₹17 | ₹20.2 | 10,20,825 | 1,61,310 |
| 18 Dec 2024 | ₹17.75 | ₹31.05 | ₹14.5 | ₹30.05 | 15,38,190 | 4,33,545 |
| 19 Dec 2024 | ₹28.45 | ₹30.2 | ₹8.75 | ₹10.5 | 16,47,255 | 4,49,265 |
| 20 Dec 2024 | ₹10 | ₹10.35 | ₹5 | ₹5.1 | 15,82,275 | 3,50,220 |
| 23 Dec 2024 | ₹6 | ₹6 | ₹2.5 | ₹3.05 | 9,22,110 | 2,49,225 |
| 24 Dec 2024 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.1 | 33,55,515 | 1,20,255 |