NIFTY BANK 57,500 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹27.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹16.25 | ₹18.9 | ₹14.9 | ₹18 | 38,445 | 17,295 |
| 26 Nov 2024 | ₹18.35 | ₹19.45 | ₹16.4 | ₹17.75 | 33,435 | 19,665 |
| 27 Nov 2024 | ₹17.6 | ₹19.45 | ₹14.15 | ₹18.4 | 3,16,425 | 1,37,010 |
| 28 Nov 2024 | ₹17.15 | ₹23.25 | ₹16.1 | ₹19 | 10,62,840 | 1,95,225 |
| 29 Nov 2024 | ₹18.7 | ₹22.35 | ₹12.15 | ₹13.3 | 9,31,785 | 2,63,820 |
| 2 Dec 2024 | ₹12.75 | ₹13.5 | ₹10.05 | ₹10.4 | 18,99,705 | 3,15,360 |
| 3 Dec 2024 | ₹11.7 | ₹13.55 | ₹9.4 | ₹10 | 15,04,230 | 2,46,795 |
| 4 Dec 2024 | ₹10.85 | ₹14.55 | ₹9.95 | ₹14.5 | 19,82,610 | 2,86,575 |
| 5 Dec 2024 | ₹14.45 | ₹27.3 | ₹13.55 | ₹21.1 | 24,65,835 | 3,93,615 |
| 6 Dec 2024 | ₹22.15 | ₹26.55 | ₹14.85 | ₹15.05 | 25,96,530 | 6,33,240 |
| 9 Dec 2024 | ₹15.4 | ₹17.95 | ₹12.95 | ₹14.35 | 18,98,280 | 7,34,355 |
| 10 Dec 2024 | ₹13 | ₹15.85 | ₹12 | ₹14.2 | 17,75,220 | 6,90,030 |
| 11 Dec 2024 | ₹13.5 | ₹13.8 | ₹11.6 | ₹11.65 | 13,33,065 | 6,85,110 |
| 12 Dec 2024 | ₹11.1 | ₹15.25 | ₹8.9 | ₹9.3 | 12,89,145 | 7,24,980 |
| 13 Dec 2024 | ₹9.1 | ₹11.9 | ₹8.3 | ₹8.55 | 27,25,620 | 7,58,520 |
| 16 Dec 2024 | ₹8.5 | ₹11.1 | ₹5.85 | ₹7.95 | 21,13,485 | 9,68,475 |
| 17 Dec 2024 | ₹7.6 | ₹11.45 | ₹7.35 | ₹11.15 | 34,07,085 | 10,10,175 |
| 18 Dec 2024 | ₹8.85 | ₹21.25 | ₹7.9 | ₹19.15 | 40,60,410 | 11,68,605 |
| 19 Dec 2024 | ₹14.25 | ₹20.1 | ₹6.25 | ₹6.8 | 32,94,855 | 7,41,420 |
| 20 Dec 2024 | ₹6.65 | ₹7.1 | ₹2.65 | ₹2.65 | 27,98,055 | 6,38,010 |
| 23 Dec 2024 | ₹4 | ₹4 | ₹1.85 | ₹2.05 | 13,33,155 | 5,38,035 |
| 24 Dec 2024 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 43,35,060 | 3,69,570 |