NIFTY BANK 47,200 PE traded across 19 sessions from 28 Nov 2024 to 24 Dec 2024, with a life-high of ₹66.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹30.3 | ₹62.1 | ₹30.3 | ₹53.75 | 1,05,855 | 5,340 |
| 29 Nov 2024 | ₹53.8 | ₹66.15 | ₹41.75 | ₹45.5 | 2,12,820 | 19,425 |
| 2 Dec 2024 | ₹44.6 | ₹56.8 | ₹31 | ₹33.5 | 3,38,370 | 25,950 |
| 3 Dec 2024 | ₹31.9 | ₹31.95 | ₹23.6 | ₹23.6 | 2,26,905 | 44,280 |
| 4 Dec 2024 | ₹27.45 | ₹27.45 | ₹18.05 | ₹18.85 | 3,56,850 | 1,12,395 |
| 5 Dec 2024 | ₹18.7 | ₹28.1 | ₹17.95 | ₹18.7 | 3,41,550 | 1,46,085 |
| 6 Dec 2024 | ₹26.95 | ₹26.95 | ₹15.5 | ₹17.75 | 2,16,375 | 1,39,395 |
| 9 Dec 2024 | ₹22 | ₹22 | ₹11.55 | ₹12.75 | 1,41,090 | 1,43,070 |
| 10 Dec 2024 | ₹11.9 | ₹13.5 | ₹10.2 | ₹11.3 | 1,57,035 | 1,44,090 |
| 11 Dec 2024 | ₹12.35 | ₹13.25 | ₹8.15 | ₹10.15 | 90,465 | 1,52,175 |
| 12 Dec 2024 | ₹11.55 | ₹15.1 | ₹8.6 | ₹9.9 | 1,94,805 | 1,60,455 |
| 13 Dec 2024 | ₹9.7 | ₹15.4 | ₹7.2 | ₹7.3 | 3,72,975 | 1,59,240 |
| 16 Dec 2024 | ₹7.8 | ₹7.8 | ₹6 | ₹6.1 | 1,94,115 | 1,29,045 |
| 17 Dec 2024 | ₹7.2 | ₹7.45 | ₹4 | ₹4 | 3,52,560 | 95,145 |
| 18 Dec 2024 | ₹4.6 | ₹10 | ₹3.45 | ₹3.9 | 4,94,265 | 68,190 |
| 19 Dec 2024 | ₹10 | ₹10.95 | ₹3.35 | ₹3.35 | 3,99,390 | 47,775 |
| 20 Dec 2024 | ₹3.75 | ₹15 | ₹1.9 | ₹2.2 | 4,30,170 | 98,055 |
| 23 Dec 2024 | ₹2 | ₹3.55 | ₹0.9 | ₹1.15 | 4,46,520 | 72,795 |
| 24 Dec 2024 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 14,91,255 | 47,085 |