NIFTY BANK 51,600 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,057.25 and a low of ₹49.25. Final close ₹365.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹591.95 | ₹643.95 | ₹544.2 | ₹554.5 | 54,045 | 16,950 |
| 26 Nov 2024 | ₹550 | ₹606.95 | ₹498.65 | ₹529.85 | 71,100 | 22,425 |
| 27 Nov 2024 | ₹545.95 | ₹554.05 | ₹412.05 | ₹435.85 | 2,21,700 | 67,650 |
| 28 Nov 2024 | ₹436.05 | ₹625 | ₹357.6 | ₹550 | 17,76,495 | 83,295 |
| 29 Nov 2024 | ₹559.75 | ₹690 | ₹498.75 | ₹521.5 | 19,07,010 | 1,12,875 |
| 2 Dec 2024 | ₹570 | ₹680 | ₹472.3 | ₹503 | 27,71,025 | 1,31,550 |
| 3 Dec 2024 | ₹451.65 | ₹486.1 | ₹341.6 | ₹349.6 | 11,40,345 | 1,67,520 |
| 4 Dec 2024 | ₹348 | ₹370.1 | ₹236.1 | ₹242.65 | 12,46,155 | 2,56,725 |
| 5 Dec 2024 | ₹225.5 | ₹334.8 | ₹196.15 | ₹196.15 | 11,82,555 | 1,88,130 |
| 6 Dec 2024 | ₹211.6 | ₹294.15 | ₹157.25 | ₹179.2 | 8,10,465 | 1,99,335 |
| 9 Dec 2024 | ₹203.15 | ₹209.55 | ₹147.35 | ₹172.4 | 6,44,295 | 1,98,210 |
| 10 Dec 2024 | ₹183.95 | ₹184.2 | ₹124.2 | ₹131.5 | 6,69,030 | 1,98,465 |
| 11 Dec 2024 | ₹115 | ₹143.6 | ₹95.05 | ₹112.35 | 7,64,475 | 1,75,665 |
| 12 Dec 2024 | ₹110.55 | ₹127.5 | ₹90.4 | ₹108.25 | 8,24,340 | 1,78,485 |
| 13 Dec 2024 | ₹112.05 | ₹308.7 | ₹62.15 | ₹64.3 | 17,13,345 | 1,48,935 |
| 16 Dec 2024 | ₹82.9 | ₹82.9 | ₹49.25 | ₹58.95 | 10,89,450 | 1,76,730 |
| 17 Dec 2024 | ₹75.95 | ₹142.3 | ₹59.25 | ₹114.75 | 21,46,665 | 1,46,685 |
| 18 Dec 2024 | ₹133.45 | ₹284.2 | ₹115.8 | ₹203.5 | 31,77,405 | 1,97,745 |
| 19 Dec 2024 | ₹501 | ₹638.35 | ₹301.5 | ₹368.9 | 1,45,16,010 | 4,17,855 |
| 20 Dec 2024 | ₹390 | ₹1,057.25 | ₹369.55 | ₹860 | 71,35,020 | 2,52,480 |
| 23 Dec 2024 | ₹750 | ₹750 | ₹236.6 | ₹365 | 83,99,925 | 3,09,870 |
| 24 Dec 2024 | ₹340.5 | ₹509 | ₹304.95 | ₹365.3 | 76,75,185 | 2,68,500 |