NIFTY BANK 53,600 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,966.5 and a low of ₹418.2. Final close ₹2,371.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,535 | ₹1,651.5 | ₹1,458.45 | ₹1,458.45 | 6,315 | 5,850 |
| 26 Nov 2024 | ₹1,400 | ₹1,580 | ₹1,400 | ₹1,456.6 | 2,715 | 7,725 |
| 27 Nov 2024 | ₹1,455.1 | ₹1,529.9 | ₹1,259.15 | ₹1,326.45 | 39,315 | 26,100 |
| 28 Nov 2024 | ₹1,314.95 | ₹1,705 | ₹1,080 | ₹1,568.85 | 62,895 | 36,435 |
| 29 Nov 2024 | ₹1,581.25 | ₹1,808.1 | ₹1,495.5 | ₹1,539.4 | 21,225 | 36,975 |
| 2 Dec 2024 | ₹1,699.9 | ₹1,758.55 | ₹1,434.9 | ₹1,520.7 | 8,235 | 36,255 |
| 3 Dec 2024 | ₹1,441.05 | ₹1,441.45 | ₹1,090.05 | ₹1,165 | 77,550 | 45,660 |
| 4 Dec 2024 | ₹1,151.55 | ₹1,203.5 | ₹806.1 | ₹857.1 | 4,30,920 | 60,120 |
| 5 Dec 2024 | ₹869.95 | ₹1,110.25 | ₹642.25 | ₹719.8 | 33,29,850 | 1,84,065 |
| 6 Dec 2024 | ₹719.95 | ₹1,000 | ₹592.75 | ₹676.05 | 87,60,465 | 2,88,900 |
| 9 Dec 2024 | ₹723.95 | ₹809.85 | ₹588.85 | ₹745 | 84,57,195 | 3,46,815 |
| 10 Dec 2024 | ₹734.8 | ₹786 | ₹591.8 | ₹615.35 | 60,51,255 | 4,40,070 |
| 11 Dec 2024 | ₹650 | ₹716.8 | ₹525.85 | ₹636.2 | 67,45,695 | 5,01,300 |
| 12 Dec 2024 | ₹678.1 | ₹713.45 | ₹539 | ₹661 | 35,92,710 | 4,21,155 |
| 13 Dec 2024 | ₹700 | ₹1,412.75 | ₹477 | ₹480 | 22,40,160 | 4,06,515 |
| 16 Dec 2024 | ₹524.35 | ₹624.25 | ₹418.2 | ₹484.5 | 1,14,30,630 | 4,18,920 |
| 17 Dec 2024 | ₹498.95 | ₹1,015.05 | ₹498.95 | ₹921.55 | 38,87,175 | 2,12,250 |
| 18 Dec 2024 | ₹989.95 | ₹1,636.2 | ₹918.8 | ₹1,442.95 | 2,10,660 | 1,61,220 |
| 19 Dec 2024 | ₹1,696 | ₹2,281.65 | ₹1,500 | ₹1,904.4 | 26,745 | 1,53,660 |
| 20 Dec 2024 | ₹1,999.95 | ₹2,966.5 | ₹1,968.2 | ₹2,779.85 | 18,060 | 1,46,790 |
| 23 Dec 2024 | ₹2,615.5 | ₹2,615.5 | ₹2,178.4 | ₹2,306 | 13,530 | 1,42,500 |
| 24 Dec 2024 | ₹2,306.4 | ₹2,478.55 | ₹2,298.8 | ₹2,371 | 42,240 | 1,07,055 |