NIFTY BANK 47,500 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹94 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹94 | ₹94 | ₹65.65 | ₹68.85 | 1,64,010 | 95,985 |
| 26 Nov 2024 | ₹59 | ₹73.5 | ₹55.55 | ₹58.7 | 1,13,940 | 94,650 |
| 27 Nov 2024 | ₹59.3 | ₹59.45 | ₹39.6 | ₹42 | 3,15,900 | 1,36,545 |
| 28 Nov 2024 | ₹43.65 | ₹70.5 | ₹36.6 | ₹57.6 | 17,16,135 | 3,82,950 |
| 29 Nov 2024 | ₹54.7 | ₹75.9 | ₹47.2 | ₹47.2 | 10,93,275 | 3,31,320 |
| 2 Dec 2024 | ₹47 | ₹66.45 | ₹37.05 | ₹39.55 | 13,67,235 | 4,68,465 |
| 3 Dec 2024 | ₹34.9 | ₹37.75 | ₹28.2 | ₹29.9 | 16,14,675 | 7,17,930 |
| 4 Dec 2024 | ₹28.55 | ₹28.55 | ₹20.6 | ₹21.6 | 18,97,110 | 7,08,435 |
| 5 Dec 2024 | ₹20.9 | ₹31.6 | ₹19.45 | ₹19.5 | 22,42,875 | 7,07,730 |
| 6 Dec 2024 | ₹20.65 | ₹27.75 | ₹16.5 | ₹18.95 | 17,38,320 | 5,54,670 |
| 9 Dec 2024 | ₹18.35 | ₹18.95 | ₹12.4 | ₹13.45 | 13,67,820 | 4,61,775 |
| 10 Dec 2024 | ₹12.85 | ₹14.2 | ₹11.05 | ₹13.25 | 11,68,935 | 4,46,700 |
| 11 Dec 2024 | ₹12.8 | ₹14.15 | ₹10.55 | ₹11.35 | 12,34,740 | 4,71,930 |
| 12 Dec 2024 | ₹12.3 | ₹15.8 | ₹8.85 | ₹10.2 | 10,35,705 | 4,64,085 |
| 13 Dec 2024 | ₹10.8 | ₹17.05 | ₹7.5 | ₹7.9 | 19,09,995 | 4,31,205 |
| 16 Dec 2024 | ₹7.05 | ₹7.8 | ₹6.3 | ₹6.4 | 9,17,700 | 4,14,180 |
| 17 Dec 2024 | ₹7 | ₹7.8 | ₹4.3 | ₹4.35 | 16,97,415 | 3,29,655 |
| 18 Dec 2024 | ₹4.55 | ₹6.1 | ₹3.65 | ₹3.95 | 13,73,460 | 3,53,010 |
| 19 Dec 2024 | ₹5.1 | ₹13 | ₹3.55 | ₹3.8 | 28,60,455 | 4,42,530 |
| 20 Dec 2024 | ₹3.85 | ₹5.9 | ₹2.7 | ₹2.75 | 25,08,375 | 5,76,120 |
| 23 Dec 2024 | ₹2.45 | ₹3.95 | ₹1 | ₹1.35 | 28,39,620 | 3,04,605 |
| 24 Dec 2024 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 58,29,615 | 2,21,835 |