NIFTY BANK 50,600 CE traded across 19 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹3,465.7 and a low of ₹377.15. Final close ₹631.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,099.95 | ₹2,283.75 | ₹2,078.05 | ₹2,212.65 | 5,070 | 7,470 |
| 26 Nov 2024 | ₹2,260 | ₹2,294.35 | ₹2,084.8 | ₹2,150 | 495 | 7,305 |
| 27 Nov 2024 | ₹2,113.65 | ₹2,310.1 | ₹2,038.6 | ₹2,229.1 | 2,355 | 8,160 |
| 28 Nov 2024 | ₹2,294.55 | ₹2,636.45 | ₹1,960 | ₹2,046.45 | 13,245 | 8,625 |
| 29 Nov 2024 | ₹2,092.85 | ₹2,140.35 | ₹1,819.15 | ₹2,012.9 | 2,415 | 8,175 |
| 2 Dec 2024 | ₹1,874.65 | ₹2,128.85 | ₹1,784.05 | ₹2,038.2 | 10,245 | 8,205 |
| 3 Dec 2024 | ₹2,099.9 | ₹2,500 | ₹2,099.9 | ₹2,500 | 315 | 8,145 |
| 4 Dec 2024 | ₹2,430.35 | ₹3,040.5 | ₹2,430.35 | ₹2,883.7 | 2,985 | 7,095 |
| 5 Dec 2024 | ₹2,945.35 | ₹3,452.7 | ₹2,729.35 | ₹3,181.45 | 2,520 | 6,975 |
| 6 Dec 2024 | ₹3,181.45 | ₹3,465.7 | ₹2,734.05 | ₹3,164.05 | 2,520 | 6,270 |
| 9 Dec 2024 | ₹3,172 | ₹3,172 | ₹2,946.1 | ₹3,011.5 | 270 | 6,270 |
| 13 Dec 2024 | ₹2,000 | ₹2,895.3 | ₹1,959.25 | ₹2,895.3 | 510 | 6,030 |
| 16 Dec 2024 | ₹2,994.4 | ₹3,191.4 | ₹2,971.05 | ₹3,079.1 | 1,830 | 5,385 |
| 17 Dec 2024 | ₹2,304.45 | ₹2,525.4 | ₹2,304.45 | ₹2,430 | 945 | 4,560 |
| 18 Dec 2024 | ₹2,340.65 | ₹2,424.1 | ₹1,610.5 | ₹1,757.2 | 1,140 | 4,560 |
| 19 Dec 2024 | ₹1,126.5 | ₹1,404.65 | ₹1,030.4 | ₹1,245.3 | 95,850 | 51,450 |
| 20 Dec 2024 | ₹1,174.8 | ₹1,180.5 | ₹377.15 | ₹485.1 | 12,74,670 | 1,37,205 |
| 23 Dec 2024 | ₹585.05 | ₹899 | ₹567.2 | ₹710 | 8,63,670 | 75,135 |
| 24 Dec 2024 | ₹720 | ₹747.5 | ₹535.7 | ₹631.5 | 5,60,955 | 65,730 |