NIFTY BANK 52,600 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,994.2 and a low of ₹140.9. Final close ₹1,367.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹973.55 | ₹1,051 | ₹895.75 | ₹928 | 57,855 | 7,680 |
| 26 Nov 2024 | ₹915 | ₹1,007.45 | ₹847.7 | ₹887.6 | 73,275 | 25,740 |
| 27 Nov 2024 | ₹931.95 | ₹962 | ₹735.75 | ₹782 | 3,87,255 | 1,36,920 |
| 28 Nov 2024 | ₹810 | ₹1,069.65 | ₹633 | ₹956.95 | 35,51,385 | 2,02,500 |
| 29 Nov 2024 | ₹1,000 | ₹1,150.3 | ₹892.05 | ₹936 | 5,27,850 | 2,19,090 |
| 2 Dec 2024 | ₹1,015 | ₹1,149.85 | ₹852.65 | ₹904 | 3,55,785 | 2,02,545 |
| 3 Dec 2024 | ₹872.1 | ₹881.1 | ₹618.3 | ₹651.05 | 54,40,980 | 4,37,070 |
| 4 Dec 2024 | ₹639.75 | ₹687.85 | ₹438.55 | ₹454.3 | 22,06,875 | 4,98,150 |
| 5 Dec 2024 | ₹443 | ₹626.75 | ₹352.15 | ₹375.95 | 17,76,015 | 4,84,425 |
| 6 Dec 2024 | ₹385.95 | ₹549.9 | ₹306 | ₹347.9 | 17,60,445 | 4,52,955 |
| 9 Dec 2024 | ₹382.7 | ₹414 | ₹295.25 | ₹356.4 | 18,30,840 | 4,60,770 |
| 10 Dec 2024 | ₹362 | ₹384.2 | ₹270.6 | ₹283 | 12,58,755 | 4,90,155 |
| 11 Dec 2024 | ₹299.95 | ₹320.6 | ₹222.25 | ₹267 | 12,47,175 | 4,97,685 |
| 12 Dec 2024 | ₹290 | ₹306.95 | ₹220.3 | ₹268.55 | 12,88,545 | 4,89,495 |
| 13 Dec 2024 | ₹282.05 | ₹718 | ₹165.4 | ₹165.45 | 70,20,660 | 4,40,130 |
| 16 Dec 2024 | ₹186.55 | ₹235 | ₹140.9 | ₹166.7 | 28,84,710 | 4,63,260 |
| 17 Dec 2024 | ₹185.05 | ₹417.95 | ₹173.75 | ₹355 | 60,89,865 | 4,21,140 |
| 18 Dec 2024 | ₹380 | ₹813.35 | ₹358.05 | ₹642.25 | 1,04,47,770 | 2,61,570 |
| 19 Dec 2024 | ₹1,115 | ₹1,352.45 | ₹870 | ₹989.5 | 3,54,060 | 2,09,025 |
| 20 Dec 2024 | ₹1,051.05 | ₹1,994.2 | ₹1,014.5 | ₹1,780.5 | 99,270 | 1,78,275 |
| 23 Dec 2024 | ₹1,577.05 | ₹1,577.05 | ₹1,132 | ₹1,312 | 62,085 | 1,47,150 |
| 24 Dec 2024 | ₹1,320 | ₹1,486.85 | ₹1,275.6 | ₹1,367.4 | 56,625 | 1,24,545 |