NIFTY BANK 52,600 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,693.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹650 | ₹884.5 | ₹650 | ₹823.7 | 1,31,175 | 44,550 |
| 26 Nov 2024 | ₹823.7 | ₹899.2 | ₹732 | ₹780 | 1,21,845 | 56,685 |
| 27 Nov 2024 | ₹830 | ₹867.15 | ₹667.35 | ₹798.05 | 4,56,450 | 1,63,335 |
| 28 Nov 2024 | ₹824.95 | ₹1,117.85 | ₹648 | ₹705.6 | 42,47,940 | 3,09,240 |
| 29 Nov 2024 | ₹703.25 | ₹797.8 | ₹587.35 | ₹675 | 16,00,695 | 3,03,690 |
| 2 Dec 2024 | ₹649.55 | ₹746.75 | ₹543.85 | ₹684.85 | 16,17,885 | 2,91,300 |
| 3 Dec 2024 | ₹750 | ₹1,001.9 | ₹720.8 | ₹921 | 55,39,995 | 3,10,530 |
| 4 Dec 2024 | ₹925 | ₹1,365 | ₹915.45 | ₹1,246.4 | 12,30,510 | 2,14,665 |
| 5 Dec 2024 | ₹1,281.9 | ₹1,693.15 | ₹1,072.15 | ₹1,465 | 2,42,055 | 1,98,570 |
| 6 Dec 2024 | ₹1,464.95 | ₹1,674.1 | ₹1,128.6 | ₹1,433.55 | 1,30,425 | 2,03,310 |
| 9 Dec 2024 | ₹1,338.9 | ₹1,575 | ₹1,232.5 | ₹1,268.85 | 1,10,130 | 2,14,995 |
| 10 Dec 2024 | ₹1,275.85 | ₹1,410 | ₹1,175.5 | ₹1,358.9 | 88,260 | 2,14,320 |
| 11 Dec 2024 | ₹1,320.05 | ₹1,409 | ₹1,161.2 | ₹1,192.2 | 97,815 | 2,19,810 |
| 12 Dec 2024 | ₹1,155.85 | ₹1,302.45 | ₹1,044.1 | ₹1,071.8 | 1,08,855 | 2,25,825 |
| 13 Dec 2024 | ₹972.45 | ₹1,229.55 | ₹487.25 | ₹1,225.75 | 39,20,250 | 3,90,240 |
| 16 Dec 2024 | ₹1,186.75 | ₹1,360 | ₹1,091.2 | ₹1,218.15 | 1,00,020 | 3,99,630 |
| 17 Dec 2024 | ₹1,168.05 | ₹1,213.95 | ₹654.75 | ₹694 | 10,76,865 | 5,00,145 |
| 18 Dec 2024 | ₹682 | ₹732 | ₹314.2 | ₹358 | 80,86,275 | 8,71,050 |
| 19 Dec 2024 | ₹172.05 | ₹192.2 | ₹108 | ₹133.75 | 33,27,750 | 8,24,445 |
| 20 Dec 2024 | ₹131.9 | ₹138.95 | ₹18.5 | ₹22 | 66,74,850 | 7,94,520 |
| 23 Dec 2024 | ₹25.05 | ₹26.1 | ₹5.9 | ₹7 | 79,50,810 | 8,10,555 |
| 24 Dec 2024 | ₹5.9 | ₹6.05 | ₹0.05 | ₹0.05 | 2,21,69,070 | 5,14,080 |