NIFTY BANK 57,100 CE traded across 21 sessions from 26 Nov 2024 to 24 Dec 2024, with a life-high of ₹48.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹48.6 | ₹48.6 | ₹17.05 | ₹20.8 | 4,620 | 3,930 |
| 27 Nov 2024 | ₹23 | ₹33.05 | ₹16.4 | ₹19.4 | 26,610 | 6,555 |
| 28 Nov 2024 | ₹22.6 | ₹28.05 | ₹19 | ₹22 | 2,47,215 | 22,245 |
| 29 Nov 2024 | ₹23.1 | ₹26.15 | ₹14 | ₹16.2 | 2,18,205 | 26,670 |
| 2 Dec 2024 | ₹16.35 | ₹17 | ₹11.4 | ₹12.75 | 5,46,630 | 48,090 |
| 3 Dec 2024 | ₹13.35 | ₹13.95 | ₹11.85 | ₹12.9 | 4,85,235 | 81,750 |
| 4 Dec 2024 | ₹13.45 | ₹20.5 | ₹11.85 | ₹19.05 | 8,22,090 | 57,540 |
| 5 Dec 2024 | ₹22.85 | ₹39.8 | ₹19.3 | ₹30.4 | 8,23,230 | 45,120 |
| 6 Dec 2024 | ₹20.1 | ₹38.65 | ₹20.1 | ₹22.6 | 7,52,145 | 59,865 |
| 9 Dec 2024 | ₹23.75 | ₹27.15 | ₹18.4 | ₹20.5 | 5,10,990 | 95,430 |
| 10 Dec 2024 | ₹20.5 | ₹22.4 | ₹16.5 | ₹19.05 | 5,27,850 | 1,13,850 |
| 11 Dec 2024 | ₹18.8 | ₹19.3 | ₹14.25 | ₹15.3 | 3,50,835 | 1,43,580 |
| 12 Dec 2024 | ₹14.7 | ₹18.3 | ₹11.1 | ₹11.25 | 2,56,365 | 1,31,805 |
| 13 Dec 2024 | ₹11.65 | ₹13.5 | ₹9.75 | ₹11.2 | 4,41,255 | 1,48,590 |
| 16 Dec 2024 | ₹10.7 | ₹13.75 | ₹9.4 | ₹10.45 | 5,44,245 | 1,69,035 |
| 17 Dec 2024 | ₹10.45 | ₹12.25 | ₹8.55 | ₹8.55 | 4,66,080 | 1,81,515 |
| 18 Dec 2024 | ₹8.65 | ₹21.75 | ₹8.25 | ₹21.25 | 5,62,605 | 1,86,300 |
| 19 Dec 2024 | ₹21.25 | ₹21.6 | ₹6.2 | ₹7.5 | 5,69,130 | 1,92,555 |
| 20 Dec 2024 | ₹7 | ₹8 | ₹2.25 | ₹4.3 | 5,91,075 | 1,32,405 |
| 23 Dec 2024 | ₹4.5 | ₹4.75 | ₹1.55 | ₹2.4 | 3,45,315 | 1,29,780 |
| 24 Dec 2024 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 25,94,100 | 87,060 |