NIFTY BANK 55,900 PE traded across 3 sessions from 4 Dec 2024 to 17 Dec 2024, with a life-high of ₹2,905.7 and a low of ₹2,413.55. Final close ₹2,905.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹2,894.8 | ₹2,903.55 | ₹2,820.05 | ₹2,820.05 | 45 | 150 |
| 5 Dec 2024 | ₹2,413.55 | ₹2,534.2 | ₹2,413.55 | ₹2,534.2 | 60 | 180 |
| 17 Dec 2024 | ₹2,905.7 | ₹2,905.7 | ₹2,905.7 | ₹2,905.7 | 30 | 180 |