NIFTY BANK 49,400 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹218.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹200 | ₹218.5 | ₹163.7 | ₹163.7 | 19,380 | 7,845 |
| 26 Nov 2024 | ₹170 | ₹183 | ₹147.45 | ₹152 | 15,210 | 10,230 |
| 27 Nov 2024 | ₹152.8 | ₹160.15 | ₹108 | ₹108 | 35,760 | 10,305 |
| 28 Nov 2024 | ₹116 | ₹178.85 | ₹98 | ₹158 | 3,92,730 | 21,990 |
| 29 Nov 2024 | ₹162.35 | ₹205.65 | ₹135.45 | ₹143.1 | 3,22,290 | 27,150 |
| 2 Dec 2024 | ₹142.4 | ₹195.45 | ₹119 | ₹130 | 3,50,670 | 33,960 |
| 3 Dec 2024 | ₹119.8 | ₹122.05 | ₹88.5 | ₹88.75 | 3,13,170 | 41,505 |
| 4 Dec 2024 | ₹90.05 | ₹91.15 | ₹62.4 | ₹63.65 | 3,27,345 | 46,875 |
| 5 Dec 2024 | ₹63.45 | ₹85.8 | ₹53.6 | ₹57 | 5,32,620 | 53,670 |
| 6 Dec 2024 | ₹58.3 | ₹80.8 | ₹42.55 | ₹48.2 | 3,52,380 | 52,110 |
| 9 Dec 2024 | ₹50.95 | ₹60.9 | ₹35 | ₹37.75 | 2,27,940 | 55,650 |
| 10 Dec 2024 | ₹37.55 | ₹38.75 | ₹26.65 | ₹28.95 | 2,18,520 | 63,840 |
| 11 Dec 2024 | ₹27.95 | ₹29.55 | ₹22.65 | ₹23 | 1,75,755 | 51,930 |
| 12 Dec 2024 | ₹23 | ₹27.85 | ₹19.8 | ₹24.7 | 2,10,585 | 75,690 |
| 13 Dec 2024 | ₹23.45 | ₹50.6 | ₹14.35 | ₹14.55 | 6,30,465 | 58,710 |
| 16 Dec 2024 | ₹15 | ₹15.3 | ₹10.95 | ₹12.35 | 3,90,540 | 96,060 |
| 17 Dec 2024 | ₹12.1 | ₹19.2 | ₹10.8 | ₹13.8 | 6,12,525 | 69,975 |
| 18 Dec 2024 | ₹15 | ₹24 | ₹13.3 | ₹15.45 | 7,01,730 | 64,245 |
| 19 Dec 2024 | ₹43 | ₹72.2 | ₹23.4 | ₹23.65 | 13,11,000 | 1,30,830 |
| 20 Dec 2024 | ₹28.7 | ₹63.15 | ₹13.05 | ₹38.5 | 29,89,980 | 1,36,095 |
| 23 Dec 2024 | ₹28 | ₹28 | ₹3.05 | ₹3.1 | 74,47,020 | 4,62,780 |
| 24 Dec 2024 | ₹2.7 | ₹3.2 | ₹0.05 | ₹0.05 | 1,16,65,980 | 3,45,810 |