NIFTY BANK 51,700 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,143.75 and a low of ₹54.75. Final close ₹465.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹800 | ₹800 | ₹570 | ₹579.4 | 58,605 | 14,130 |
| 26 Nov 2024 | ₹579.15 | ₹640 | ₹521.6 | ₹543.15 | 68,595 | 18,240 |
| 27 Nov 2024 | ₹561.45 | ₹591.1 | ₹437.3 | ₹462.7 | 1,86,660 | 38,400 |
| 28 Nov 2024 | ₹499.1 | ₹661.9 | ₹376.8 | ₹582.85 | 20,50,065 | 69,000 |
| 29 Nov 2024 | ₹550 | ₹728.45 | ₹530.15 | ₹555 | 28,60,725 | 1,58,055 |
| 2 Dec 2024 | ₹584.95 | ₹719 | ₹507.8 | ₹534.05 | 55,36,755 | 1,99,155 |
| 3 Dec 2024 | ₹500 | ₹519.3 | ₹362.1 | ₹375.8 | 10,98,495 | 2,16,090 |
| 4 Dec 2024 | ₹375 | ₹394.6 | ₹251.15 | ₹257.25 | 9,38,655 | 2,38,665 |
| 5 Dec 2024 | ₹275 | ₹356 | ₹209 | ₹212.05 | 10,34,400 | 2,18,925 |
| 6 Dec 2024 | ₹220 | ₹313.2 | ₹168.7 | ₹189.6 | 8,82,840 | 2,40,555 |
| 9 Dec 2024 | ₹215.35 | ₹223.2 | ₹159 | ₹182.4 | 6,66,375 | 2,44,140 |
| 10 Dec 2024 | ₹196.95 | ₹198.55 | ₹134.55 | ₹140.25 | 5,83,590 | 2,43,840 |
| 11 Dec 2024 | ₹140.55 | ₹155 | ₹103.3 | ₹120.95 | 6,42,630 | 2,21,940 |
| 12 Dec 2024 | ₹135.85 | ₹136.9 | ₹98.45 | ₹118.9 | 6,47,940 | 2,15,115 |
| 13 Dec 2024 | ₹130 | ₹336.85 | ₹66.5 | ₹69.9 | 20,90,265 | 2,16,780 |
| 16 Dec 2024 | ₹69.9 | ₹91.4 | ₹54.75 | ₹64.9 | 12,80,700 | 2,83,935 |
| 17 Dec 2024 | ₹71.75 | ₹158 | ₹65 | ₹136.65 | 24,72,420 | 2,36,415 |
| 18 Dec 2024 | ₹148.4 | ₹319.4 | ₹129.75 | ₹231.8 | 41,36,085 | 2,51,280 |
| 19 Dec 2024 | ₹543.3 | ₹695 | ₹338.3 | ₹414.9 | 92,92,560 | 3,51,375 |
| 20 Dec 2024 | ₹450 | ₹1,143.75 | ₹414.8 | ₹940 | 37,48,215 | 1,89,030 |
| 23 Dec 2024 | ₹751 | ₹761 | ₹304 | ₹451.3 | 42,99,315 | 1,79,775 |
| 24 Dec 2024 | ₹439.45 | ₹603.6 | ₹394 | ₹465.6 | 30,98,325 | 1,54,080 |