NIFTY BANK 56,000 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹122.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹34.75 | ₹44 | ₹27 | ₹38.7 | 4,05,345 | 1,23,360 |
| 26 Nov 2024 | ₹40.95 | ₹43.7 | ₹34.6 | ₹40 | 2,77,590 | 1,98,855 |
| 27 Nov 2024 | ₹40 | ₹41.55 | ₹30.35 | ₹33 | 7,67,340 | 4,00,365 |
| 28 Nov 2024 | ₹36.3 | ₹61.85 | ₹35 | ₹40.65 | 37,87,995 | 7,96,485 |
| 29 Nov 2024 | ₹38.95 | ₹47.3 | ₹28.1 | ₹29.05 | 24,48,765 | 8,48,370 |
| 2 Dec 2024 | ₹30.55 | ₹30.7 | ₹22.4 | ₹26.5 | 25,06,635 | 9,51,405 |
| 3 Dec 2024 | ₹33 | ₹34.2 | ₹27.65 | ₹32.05 | 28,68,555 | 9,52,515 |
| 4 Dec 2024 | ₹32.2 | ₹66 | ₹30.85 | ₹60.5 | 60,58,395 | 12,04,185 |
| 5 Dec 2024 | ₹64.55 | ₹122.8 | ₹60 | ₹89.55 | 67,43,850 | 13,08,300 |
| 6 Dec 2024 | ₹97.4 | ₹117.75 | ₹63.25 | ₹74.15 | 85,90,500 | 13,94,715 |
| 9 Dec 2024 | ₹70 | ₹87.55 | ₹56.1 | ₹60.2 | 54,28,785 | 16,44,915 |
| 10 Dec 2024 | ₹66.65 | ₹71.6 | ₹51.6 | ₹60.25 | 47,50,380 | 16,28,895 |
| 11 Dec 2024 | ₹54.85 | ₹59.4 | ₹39.05 | ₹40.1 | 40,40,445 | 16,45,875 |
| 12 Dec 2024 | ₹37.8 | ₹42.55 | ₹30.1 | ₹30.1 | 35,08,485 | 17,21,355 |
| 13 Dec 2024 | ₹32.4 | ₹32.4 | ₹17.8 | ₹29.5 | 79,42,095 | 19,06,515 |
| 16 Dec 2024 | ₹29.9 | ₹37.85 | ₹22.05 | ₹26.2 | 64,90,710 | 20,46,765 |
| 17 Dec 2024 | ₹24.9 | ₹27.95 | ₹18.8 | ₹21.2 | 66,54,360 | 21,94,350 |
| 18 Dec 2024 | ₹20.45 | ₹31.4 | ₹15.85 | ₹29.4 | 81,29,085 | 24,02,535 |
| 19 Dec 2024 | ₹14.55 | ₹30 | ₹8.15 | ₹10.25 | 87,98,235 | 25,03,095 |
| 20 Dec 2024 | ₹8.5 | ₹9.5 | ₹4.25 | ₹4.65 | 88,50,960 | 19,18,365 |
| 23 Dec 2024 | ₹4.5 | ₹5.5 | ₹2.35 | ₹3 | 48,73,770 | 14,65,755 |
| 24 Dec 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 1,05,37,005 | 8,51,205 |