NIFTY BANK 51,100 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹657.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹539.95 | ₹541.05 | ₹419.3 | ₹426.35 | 75,660 | 21,285 |
| 26 Nov 2024 | ₹411.05 | ₹464 | ₹379.4 | ₹388.35 | 43,950 | 24,255 |
| 27 Nov 2024 | ₹387 | ₹416.05 | ₹304.65 | ₹319.2 | 1,11,375 | 39,330 |
| 28 Nov 2024 | ₹320 | ₹471.6 | ₹265 | ₹418 | 10,77,525 | 60,165 |
| 29 Nov 2024 | ₹430 | ₹525.55 | ₹369.5 | ₹385 | 11,50,920 | 61,575 |
| 2 Dec 2024 | ₹419.95 | ₹515 | ₹349.5 | ₹370.05 | 11,76,405 | 76,215 |
| 3 Dec 2024 | ₹350.5 | ₹363.35 | ₹253.6 | ₹254 | 6,34,635 | 96,480 |
| 4 Dec 2024 | ₹249 | ₹268.65 | ₹173.7 | ₹178 | 5,85,135 | 1,04,190 |
| 5 Dec 2024 | ₹180.45 | ₹243 | ₹146.9 | ₹148.55 | 5,84,340 | 1,13,655 |
| 6 Dec 2024 | ₹155.95 | ₹217 | ₹114.45 | ₹130.9 | 5,59,800 | 1,11,810 |
| 9 Dec 2024 | ₹140 | ₹152.2 | ₹104.5 | ₹118.95 | 4,64,475 | 1,11,660 |
| 10 Dec 2024 | ₹118.9 | ₹129.3 | ₹85.3 | ₹90.15 | 5,86,350 | 1,24,980 |
| 11 Dec 2024 | ₹99.05 | ₹99.05 | ₹64.7 | ₹75.75 | 5,04,915 | 1,08,630 |
| 12 Dec 2024 | ₹65.7 | ₹84.85 | ₹60.1 | ₹74.1 | 3,45,660 | 1,00,560 |
| 13 Dec 2024 | ₹75.95 | ₹198.2 | ₹42 | ₹42.2 | 11,79,135 | 1,25,775 |
| 16 Dec 2024 | ₹46.8 | ₹51.75 | ₹31.9 | ₹38.25 | 9,29,790 | 1,65,495 |
| 17 Dec 2024 | ₹40.05 | ₹85.25 | ₹37.25 | ₹67 | 15,31,500 | 1,28,085 |
| 18 Dec 2024 | ₹79.4 | ₹154.75 | ₹66.5 | ₹106.9 | 30,40,305 | 1,63,605 |
| 19 Dec 2024 | ₹307 | ₹407.4 | ₹164.05 | ₹206.9 | 49,73,670 | 2,50,590 |
| 20 Dec 2024 | ₹230.95 | ₹657.3 | ₹179.5 | ₹498.4 | 1,26,06,780 | 2,01,495 |
| 23 Dec 2024 | ₹457 | ₹457 | ₹53.4 | ₹72.4 | 5,31,13,545 | 10,89,015 |
| 24 Dec 2024 | ₹61.9 | ₹108 | ₹0.05 | ₹0.05 | 27,82,36,515 | 20,24,865 |