NIFTY BANK 60,500 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹14.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹11.15 | ₹12.9 | ₹9.35 | ₹11.15 | 1,980 | 2,235 |
| 26 Nov 2024 | ₹11.15 | ₹11.95 | ₹9.7 | ₹10.3 | 2,475 | 3,000 |
| 27 Nov 2024 | ₹10.7 | ₹14 | ₹9 | ₹9.8 | 28,830 | 6,090 |
| 28 Nov 2024 | ₹10.05 | ₹14.6 | ₹10 | ₹10.85 | 6,95,865 | 1,22,265 |
| 29 Nov 2024 | ₹10.3 | ₹11.8 | ₹9.3 | ₹9.9 | 5,39,250 | 2,05,950 |
| 2 Dec 2024 | ₹10 | ₹10 | ₹7.75 | ₹8 | 4,76,565 | 2,17,890 |
| 3 Dec 2024 | ₹7 | ₹8.35 | ₹6.15 | ₹6.25 | 6,79,230 | 1,76,940 |
| 4 Dec 2024 | ₹6.25 | ₹6.8 | ₹4.5 | ₹5.55 | 6,89,040 | 1,59,420 |
| 5 Dec 2024 | ₹5.05 | ₹6.95 | ₹5 | ₹6.65 | 6,39,075 | 1,82,670 |
| 6 Dec 2024 | ₹8 | ₹8 | ₹4.95 | ₹6.1 | 7,89,090 | 2,65,260 |
| 9 Dec 2024 | ₹6.9 | ₹7.5 | ₹4.65 | ₹7.2 | 7,41,180 | 2,52,060 |
| 10 Dec 2024 | ₹7 | ₹9.3 | ₹6.55 | ₹7.95 | 5,41,770 | 3,08,580 |
| 11 Dec 2024 | ₹8.3 | ₹9.25 | ₹5.6 | ₹7.95 | 7,07,625 | 2,94,285 |
| 12 Dec 2024 | ₹8.55 | ₹10.8 | ₹6.05 | ₹7.25 | 5,28,555 | 3,49,305 |
| 13 Dec 2024 | ₹6.75 | ₹9.4 | ₹6 | ₹6.35 | 11,64,345 | 3,53,280 |
| 16 Dec 2024 | ₹6.65 | ₹7.05 | ₹5.35 | ₹6.05 | 6,34,350 | 3,88,245 |
| 17 Dec 2024 | ₹5.75 | ₹9.6 | ₹5.35 | ₹8.95 | 9,92,970 | 5,13,330 |
| 18 Dec 2024 | ₹8.45 | ₹14.25 | ₹6.05 | ₹13.7 | 14,67,615 | 3,92,145 |
| 19 Dec 2024 | ₹8.2 | ₹14.1 | ₹4.25 | ₹4.25 | 12,92,805 | 2,40,210 |
| 20 Dec 2024 | ₹4.8 | ₹5.75 | ₹2.8 | ₹3.4 | 7,96,095 | 1,38,825 |
| 23 Dec 2024 | ₹2.7 | ₹2.7 | ₹1.25 | ₹1.85 | 6,32,205 | 1,10,355 |
| 24 Dec 2024 | ₹1.15 | ₹1.75 | ₹0.05 | ₹0.05 | 38,40,510 | 1,29,435 |