NIFTY BANK 47,000 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹75.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹65.1 | ₹75.05 | ₹52.6 | ₹55.25 | 3,50,490 | 1,38,360 |
| 26 Nov 2024 | ₹49 | ₹62.35 | ₹43.25 | ₹47 | 3,16,290 | 2,28,075 |
| 27 Nov 2024 | ₹46.05 | ₹46.5 | ₹31.15 | ₹38.85 | 6,40,080 | 3,06,540 |
| 28 Nov 2024 | ₹38 | ₹57.85 | ₹31.25 | ₹48.8 | 17,16,060 | 4,60,920 |
| 29 Nov 2024 | ₹45.35 | ₹60 | ₹39.45 | ₹42 | 14,69,130 | 4,85,580 |
| 2 Dec 2024 | ₹39.45 | ₹51 | ₹28 | ₹31 | 22,67,670 | 6,69,075 |
| 3 Dec 2024 | ₹27.4 | ₹28.1 | ₹21.2 | ₹21.3 | 21,50,715 | 7,55,145 |
| 4 Dec 2024 | ₹20.75 | ₹21.15 | ₹16 | ₹17.7 | 22,73,550 | 6,71,595 |
| 5 Dec 2024 | ₹16.75 | ₹25.45 | ₹15.55 | ₹16.15 | 19,96,635 | 7,44,375 |
| 6 Dec 2024 | ₹16.1 | ₹20.8 | ₹13.65 | ₹14.25 | 18,13,725 | 7,75,305 |
| 9 Dec 2024 | ₹14.35 | ₹15.25 | ₹10.15 | ₹11.4 | 15,25,140 | 7,15,260 |
| 10 Dec 2024 | ₹10.9 | ₹12.65 | ₹9.4 | ₹10.85 | 24,78,135 | 7,72,110 |
| 11 Dec 2024 | ₹10.2 | ₹12.25 | ₹8.95 | ₹9.3 | 22,46,580 | 9,92,790 |
| 12 Dec 2024 | ₹9.9 | ₹13.9 | ₹7.45 | ₹8.6 | 19,30,560 | 10,21,275 |
| 13 Dec 2024 | ₹8.7 | ₹13.4 | ₹6.3 | ₹6.3 | 22,10,730 | 10,14,390 |
| 16 Dec 2024 | ₹6.3 | ₹6.75 | ₹5.5 | ₹5.6 | 12,23,685 | 10,25,265 |
| 17 Dec 2024 | ₹5.6 | ₹6.55 | ₹3.35 | ₹3.45 | 18,71,340 | 9,19,410 |
| 18 Dec 2024 | ₹3.45 | ₹4.8 | ₹3 | ₹3.7 | 19,98,585 | 9,19,680 |
| 19 Dec 2024 | ₹3.7 | ₹11.8 | ₹3.1 | ₹3.7 | 31,85,760 | 9,68,295 |
| 20 Dec 2024 | ₹3.5 | ₹4.45 | ₹1.9 | ₹2.4 | 20,89,725 | 10,92,450 |
| 23 Dec 2024 | ₹1.7 | ₹2.8 | ₹1.15 | ₹1.2 | 38,91,045 | 9,05,760 |
| 24 Dec 2024 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 86,15,100 | 5,04,795 |