NIFTY BANK 55,700 PE — 24 Dec 2024 Expiry History

Name: NIFTY BANK 55,700 PE 2024-12-24 price history
Creator: MoneyTicks

NIFTY BANK 55,700 PE traded across 5 sessions from 25 Nov 2024 to 23 Dec 2024, with a life-high of ₹4,421.5 and a low of ₹2,085.3. Final close ₹4,416.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Nov 2024	₹3,208.9	₹3,208.9	₹3,208.9	₹3,208.9	75	150
4 Dec 2024	₹2,752	₹2,752	₹2,590	₹2,590	30	225
12 Dec 2024	₹2,501.75	₹2,501.75	₹2,304	₹2,330	465	165
13 Dec 2024	₹2,533.85	₹2,533.85	₹2,085.3	₹2,085.3	90	180
23 Dec 2024	₹4,332.15	₹4,421.5	₹4,332.15	₹4,416.6	75	195