NIFTY BANK 55,700 PE traded across 5 sessions from 25 Nov 2024 to 23 Dec 2024, with a life-high of ₹4,421.5 and a low of ₹2,085.3. Final close ₹4,416.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹3,208.9 | ₹3,208.9 | ₹3,208.9 | ₹3,208.9 | 75 | 150 |
| 4 Dec 2024 | ₹2,752 | ₹2,752 | ₹2,590 | ₹2,590 | 30 | 225 |
| 12 Dec 2024 | ₹2,501.75 | ₹2,501.75 | ₹2,304 | ₹2,330 | 465 | 165 |
| 13 Dec 2024 | ₹2,533.85 | ₹2,533.85 | ₹2,085.3 | ₹2,085.3 | 90 | 180 |
| 23 Dec 2024 | ₹4,332.15 | ₹4,421.5 | ₹4,332.15 | ₹4,416.6 | 75 | 195 |