NIFTY BANK 48,800 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹172.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹127.05 | ₹172.75 | ₹122.8 | ₹127.8 | 21,750 | 9,270 |
| 26 Nov 2024 | ₹126.95 | ₹134.65 | ₹101.05 | ₹113.25 | 9,660 | 10,440 |
| 27 Nov 2024 | ₹70.05 | ₹113.45 | ₹70.05 | ₹79.25 | 32,700 | 12,375 |
| 28 Nov 2024 | ₹70.7 | ₹131 | ₹70.45 | ₹108.95 | 4,31,310 | 39,420 |
| 29 Nov 2024 | ₹109.4 | ₹148.8 | ₹96.45 | ₹98.55 | 3,68,025 | 37,620 |
| 2 Dec 2024 | ₹121.6 | ₹138.35 | ₹81.5 | ₹81.65 | 4,06,830 | 40,785 |
| 3 Dec 2024 | ₹77.3 | ₹84.1 | ₹61 | ₹61.2 | 3,00,900 | 42,960 |
| 4 Dec 2024 | ₹60.05 | ₹62.75 | ₹43.2 | ₹44.4 | 3,47,685 | 53,355 |
| 5 Dec 2024 | ₹44.95 | ₹61.65 | ₹37 | ₹37 | 4,36,665 | 89,595 |
| 6 Dec 2024 | ₹42.3 | ₹56.55 | ₹30.3 | ₹33.15 | 3,43,095 | 82,845 |
| 9 Dec 2024 | ₹33.8 | ₹38.55 | ₹24.25 | ₹26.2 | 2,33,760 | 84,690 |
| 10 Dec 2024 | ₹22.75 | ₹26.45 | ₹18.5 | ₹21.5 | 5,34,420 | 1,79,595 |
| 11 Dec 2024 | ₹18.85 | ₹21.5 | ₹16.65 | ₹16.8 | 5,65,770 | 2,02,095 |
| 12 Dec 2024 | ₹22.2 | ₹22.3 | ₹14.5 | ₹18.95 | 4,59,495 | 2,03,880 |
| 13 Dec 2024 | ₹16.2 | ₹34.15 | ₹10.25 | ₹10.25 | 8,75,880 | 1,29,375 |
| 16 Dec 2024 | ₹11.15 | ₹12.1 | ₹8.75 | ₹8.75 | 3,90,330 | 89,745 |
| 17 Dec 2024 | ₹8.75 | ₹13.1 | ₹6.6 | ₹9.15 | 5,03,880 | 84,435 |
| 18 Dec 2024 | ₹8.95 | ₹13.9 | ₹8.15 | ₹8.35 | 6,92,460 | 55,665 |
| 19 Dec 2024 | ₹11.15 | ₹43.25 | ₹10.55 | ₹13.65 | 9,82,965 | 91,965 |
| 20 Dec 2024 | ₹26 | ₹27.35 | ₹6.7 | ₹19.8 | 21,26,070 | 1,16,775 |
| 23 Dec 2024 | ₹10.55 | ₹10.8 | ₹1.5 | ₹1.5 | 24,49,470 | 1,57,380 |
| 24 Dec 2024 | ₹1.55 | ₹2.15 | ₹0.05 | ₹0.05 | 46,77,060 | 1,96,590 |