NIFTY BANK 53,800 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹871.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹310 | ₹364.7 | ₹266.1 | ₹325.05 | 79,515 | 28,155 |
| 26 Nov 2024 | ₹383 | ₹383 | ₹280 | ₹302.7 | 52,815 | 31,650 |
| 27 Nov 2024 | ₹306.9 | ₹338.95 | ₹241.4 | ₹290 | 1,43,295 | 59,235 |
| 28 Nov 2024 | ₹290.05 | ₹485 | ₹245.8 | ₹266 | 21,22,470 | 1,38,240 |
| 29 Nov 2024 | ₹279.05 | ₹324.45 | ₹223.1 | ₹248.85 | 16,88,280 | 2,00,880 |
| 2 Dec 2024 | ₹247.05 | ₹277.1 | ₹193.5 | ₹254.9 | 12,57,750 | 1,73,925 |
| 3 Dec 2024 | ₹288.5 | ₹399 | ₹275.3 | ₹365 | 20,99,940 | 1,86,165 |
| 4 Dec 2024 | ₹374.95 | ₹638 | ₹353.55 | ₹567.3 | 42,01,335 | 2,75,130 |
| 5 Dec 2024 | ₹579.75 | ₹871.25 | ₹485 | ₹707.65 | 41,52,645 | 3,64,365 |
| 6 Dec 2024 | ₹715.05 | ₹852.45 | ₹503.95 | ₹655.15 | 63,73,755 | 5,32,905 |
| 9 Dec 2024 | ₹674.7 | ₹756.45 | ₹537.7 | ₹560 | 47,51,985 | 5,14,785 |
| 10 Dec 2024 | ₹555.85 | ₹652 | ₹495.15 | ₹595.3 | 33,99,795 | 4,61,475 |
| 11 Dec 2024 | ₹597.3 | ₹614.7 | ₹466.8 | ₹472.5 | 38,51,160 | 5,41,875 |
| 12 Dec 2024 | ₹446.85 | ₹525 | ₹381.85 | ₹385.8 | 27,96,135 | 5,69,865 |
| 13 Dec 2024 | ₹355 | ₹442 | ₹148.85 | ₹442 | 46,85,610 | 4,50,330 |
| 16 Dec 2024 | ₹438 | ₹539.9 | ₹372.5 | ₹437.5 | 79,89,000 | 5,28,375 |
| 17 Dec 2024 | ₹386.45 | ₹445.75 | ₹208.05 | ₹216.75 | 52,02,075 | 7,29,570 |
| 18 Dec 2024 | ₹197.4 | ₹236.4 | ₹114.95 | ₹128 | 37,80,180 | 9,14,265 |
| 19 Dec 2024 | ₹54 | ₹82.2 | ₹36.6 | ₹38 | 44,99,910 | 8,93,970 |
| 20 Dec 2024 | ₹37 | ₹38.1 | ₹9.3 | ₹10.35 | 50,59,065 | 8,64,675 |
| 23 Dec 2024 | ₹9.9 | ₹10 | ₹3.95 | ₹4.45 | 40,83,810 | 7,38,690 |
| 24 Dec 2024 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.1 | 69,30,840 | 4,98,810 |