NIFTY BANK 54,300 PE traded across 21 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹3,656.25 and a low of ₹795.2. Final close ₹3,068.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹2,177.6 | ₹2,177.6 | ₹1,931.05 | ₹1,970.6 | 1,380 | 1,470 |
| 27 Nov 2024 | ₹1,993.55 | ₹2,091.6 | ₹1,780.35 | ₹1,846.2 | 1,860 | 2,055 |
| 28 Nov 2024 | ₹1,747.25 | ₹2,196.4 | ₹1,534.3 | ₹2,107.9 | 2,835 | 2,700 |
| 29 Nov 2024 | ₹2,088.25 | ₹2,177.65 | ₹2,038.4 | ₹2,173.3 | 360 | 2,715 |
| 2 Dec 2024 | ₹2,097.65 | ₹2,097.65 | ₹1,948.1 | ₹2,019 | 75 | 2,730 |
| 3 Dec 2024 | ₹1,800 | ₹1,820 | ₹1,562.1 | ₹1,677.3 | 600 | 2,595 |
| 4 Dec 2024 | ₹1,637.05 | ₹1,637.05 | ₹1,191.2 | ₹1,269.8 | 67,680 | 8,250 |
| 5 Dec 2024 | ₹1,274 | ₹1,569.35 | ₹963.2 | ₹1,081.1 | 2,20,035 | 22,350 |
| 6 Dec 2024 | ₹1,111.9 | ₹1,435.5 | ₹912.45 | ₹1,053.4 | 2,47,680 | 37,575 |
| 9 Dec 2024 | ₹1,152.8 | ₹1,222.45 | ₹927.9 | ₹1,152.5 | 3,46,965 | 1,69,260 |
| 10 Dec 2024 | ₹1,182.35 | ₹1,210.3 | ₹959 | ₹999.55 | 3,32,220 | 64,065 |
| 11 Dec 2024 | ₹1,050 | ₹1,141.6 | ₹897.2 | ₹1,053.9 | 3,93,975 | 1,70,685 |
| 12 Dec 2024 | ₹1,083.55 | ₹1,175.95 | ₹927.15 | ₹1,114.5 | 1,73,100 | 1,72,965 |
| 13 Dec 2024 | ₹1,206.9 | ₹1,995.1 | ₹886.5 | ₹892.85 | 2,57,190 | 85,350 |
| 16 Dec 2024 | ₹945.95 | ₹1,068.5 | ₹795.2 | ₹892.2 | 4,83,045 | 82,440 |
| 17 Dec 2024 | ₹952.85 | ₹1,568.2 | ₹909.1 | ₹1,473.55 | 63,795 | 82,995 |
| 18 Dec 2024 | ₹1,627.75 | ₹2,258.8 | ₹1,482.35 | ₹2,072.8 | 50,595 | 53,880 |
| 19 Dec 2024 | ₹2,877 | ₹2,877 | ₹2,500.7 | ₹2,602.6 | 11,835 | 52,335 |
| 20 Dec 2024 | ₹2,744.9 | ₹3,656.25 | ₹2,641.4 | ₹3,519.85 | 2,415 | 51,135 |
| 23 Dec 2024 | ₹3,180 | ₹3,180 | ₹2,867.3 | ₹3,025 | 6,000 | 45,780 |
| 24 Dec 2024 | ₹3,033.65 | ₹3,171.05 | ₹3,027.05 | ₹3,068.75 | 2,250 | 44,235 |