NIFTY BANK 56,000 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹5,300 and a low of ₹2,150. Final close ₹4,776.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹3,552.25 | ₹3,715 | ₹3,428.5 | ₹3,482.2 | 11,715 | 12,810 |
| 26 Nov 2024 | ₹3,479 | ₹3,665.45 | ₹3,395 | ₹3,485.6 | 5,535 | 15,960 |
| 27 Nov 2024 | ₹3,500 | ₹3,620 | ₹3,246.1 | ₹3,370.85 | 65,340 | 68,250 |
| 28 Nov 2024 | ₹3,370.8 | ₹3,779.3 | ₹2,950 | ₹3,640.3 | 7,710 | 71,100 |
| 29 Nov 2024 | ₹3,585.85 | ₹3,922.85 | ₹3,524.2 | ₹3,616.85 | 7,500 | 77,610 |
| 2 Dec 2024 | ₹3,826.6 | ₹3,950 | ₹3,519.6 | ₹3,602.55 | 10,245 | 84,600 |
| 3 Dec 2024 | ₹3,550 | ₹3,550 | ₹3,030 | ₹3,160 | 10,320 | 85,695 |
| 4 Dec 2024 | ₹3,090 | ₹3,155 | ₹2,504.35 | ₹2,647.75 | 15,660 | 94,920 |
| 5 Dec 2024 | ₹2,630.05 | ₹2,973.95 | ₹2,157 | ₹2,381 | 36,555 | 97,020 |
| 6 Dec 2024 | ₹2,375 | ₹2,850 | ₹2,150 | ₹2,375 | 38,145 | 1,02,270 |
| 9 Dec 2024 | ₹2,500 | ₹2,593.65 | ₹2,200 | ₹2,524.9 | 10,155 | 1,02,915 |
| 10 Dec 2024 | ₹2,550.05 | ₹2,617 | ₹2,327.65 | ₹2,359 | 14,685 | 1,06,200 |
| 11 Dec 2024 | ₹2,470 | ₹2,562.35 | ₹2,252.9 | ₹2,477 | 3,975 | 1,06,395 |
| 12 Dec 2024 | ₹2,550.05 | ₹2,669.4 | ₹2,383.1 | ₹2,599 | 2,640 | 1,07,130 |
| 13 Dec 2024 | ₹2,700 | ₹3,607.35 | ₹2,350 | ₹2,350 | 11,160 | 1,09,680 |
| 16 Dec 2024 | ₹2,450 | ₹2,537.8 | ₹2,217.55 | ₹2,367.3 | 8,700 | 1,09,500 |
| 17 Dec 2024 | ₹2,500 | ₹3,157.2 | ₹2,500 | ₹3,031.65 | 3,375 | 1,09,485 |
| 18 Dec 2024 | ₹3,283.3 | ₹3,900 | ₹3,110.75 | ₹3,709.6 | 6,525 | 1,07,475 |
| 19 Dec 2024 | ₹4,599.95 | ₹4,715.1 | ₹4,101 | ₹4,255 | 12,765 | 1,07,085 |
| 20 Dec 2024 | ₹4,525 | ₹5,300 | ₹4,408 | ₹5,185.5 | 2,475 | 1,05,300 |
| 23 Dec 2024 | ₹4,900.05 | ₹4,900.05 | ₹4,580 | ₹4,705.5 | 16,905 | 89,385 |
| 24 Dec 2024 | ₹4,785 | ₹4,876.55 | ₹4,710 | ₹4,776.55 | 42,645 | 57,060 |