NIFTY BANK 49,300 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹252.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹252.1 | ₹252.1 | ₹159.5 | ₹161.7 | 29,685 | 6,780 |
| 26 Nov 2024 | ₹170.65 | ₹175 | ₹140.55 | ₹144.8 | 7,650 | 8,295 |
| 27 Nov 2024 | ₹144 | ₹149.7 | ₹105 | ₹107.45 | 30,300 | 10,440 |
| 28 Nov 2024 | ₹107.4 | ₹170.1 | ₹92.1 | ₹148 | 4,47,525 | 30,555 |
| 29 Nov 2024 | ₹146.05 | ₹194.2 | ₹127.6 | ₹132.3 | 3,39,855 | 39,675 |
| 2 Dec 2024 | ₹134.4 | ₹184.2 | ₹111.3 | ₹120.1 | 4,80,135 | 40,230 |
| 3 Dec 2024 | ₹102.05 | ₹115.2 | ₹82.95 | ₹82.95 | 4,56,315 | 58,575 |
| 4 Dec 2024 | ₹86 | ₹86 | ₹58.25 | ₹58.25 | 2,94,510 | 51,000 |
| 5 Dec 2024 | ₹60.4 | ₹81 | ₹50.05 | ₹50.05 | 4,54,155 | 59,760 |
| 6 Dec 2024 | ₹55.15 | ₹76 | ₹39.9 | ₹46.75 | 2,97,240 | 49,785 |
| 9 Dec 2024 | ₹49.6 | ₹50.75 | ₹32.7 | ₹35.3 | 2,93,760 | 71,910 |
| 10 Dec 2024 | ₹35.45 | ₹35.95 | ₹25.2 | ₹27.15 | 2,58,390 | 78,870 |
| 11 Dec 2024 | ₹26.5 | ₹27.2 | ₹21.6 | ₹22.05 | 3,30,405 | 70,125 |
| 12 Dec 2024 | ₹21.65 | ₹26.9 | ₹18.7 | ₹22.05 | 1,96,695 | 90,330 |
| 13 Dec 2024 | ₹21.8 | ₹47.4 | ₹13.35 | ₹13.35 | 6,10,155 | 71,040 |
| 16 Dec 2024 | ₹14.8 | ₹20 | ₹10.35 | ₹10.4 | 3,53,715 | 93,825 |
| 17 Dec 2024 | ₹11.7 | ₹17.9 | ₹8.45 | ₹12.4 | 5,65,650 | 1,09,770 |
| 18 Dec 2024 | ₹19.9 | ₹21.75 | ₹11.15 | ₹14.15 | 7,37,700 | 1,35,450 |
| 19 Dec 2024 | ₹40.3 | ₹64.9 | ₹21 | ₹25.2 | 12,46,335 | 1,54,890 |
| 20 Dec 2024 | ₹27.7 | ₹55.1 | ₹11.6 | ₹33.05 | 26,10,135 | 1,61,595 |
| 23 Dec 2024 | ₹28.4 | ₹28.4 | ₹2.55 | ₹3.3 | 67,19,130 | 3,35,985 |
| 24 Dec 2024 | ₹2.7 | ₹3 | ₹0.05 | ₹0.05 | 1,14,34,500 | 2,86,680 |