NIFTY BANK 51,700 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,425 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,188 | ₹1,434 | ₹1,175.55 | ₹1,371 | 26,145 | 13,020 |
| 26 Nov 2024 | ₹1,419.05 | ₹1,470.5 | ₹1,260.4 | ₹1,340.5 | 27,780 | 11,265 |
| 27 Nov 2024 | ₹1,357.65 | ₹1,458.7 | ₹1,204.85 | ₹1,370 | 50,790 | 17,475 |
| 28 Nov 2024 | ₹1,389.8 | ₹1,757.1 | ₹1,142.05 | ₹1,226.85 | 1,66,110 | 27,165 |
| 29 Nov 2024 | ₹1,327.5 | ₹1,336.65 | ₹1,048 | ₹1,188 | 7,02,555 | 53,475 |
| 2 Dec 2024 | ₹1,151 | ₹1,297 | ₹1,003.45 | ₹1,211.3 | 15,94,605 | 57,915 |
| 3 Dec 2024 | ₹1,286.95 | ₹1,635.75 | ₹1,248 | ₹1,528 | 95,835 | 42,765 |
| 4 Dec 2024 | ₹1,563.1 | ₹2,058.25 | ₹1,529.75 | ₹1,948 | 25,725 | 36,600 |
| 5 Dec 2024 | ₹1,950 | ₹2,424.1 | ₹1,696.4 | ₹2,200.85 | 21,060 | 35,925 |
| 6 Dec 2024 | ₹2,250.95 | ₹2,425 | ₹1,869.7 | ₹2,179.7 | 4,395 | 33,945 |
| 9 Dec 2024 | ₹2,182.8 | ₹2,250.15 | ₹1,955.05 | ₹1,995.05 | 1,935 | 33,120 |
| 10 Dec 2024 | ₹2,023.65 | ₹2,141.65 | ₹1,897.1 | ₹2,119.7 | 2,205 | 32,745 |
| 11 Dec 2024 | ₹1,997.75 | ₹2,154.2 | ₹1,886.45 | ₹1,946.3 | 2,775 | 32,340 |
| 12 Dec 2024 | ₹1,943.65 | ₹2,070.05 | ₹1,780 | ₹1,820 | 3,660 | 30,615 |
| 13 Dec 2024 | ₹1,700.05 | ₹2,017.75 | ₹1,006.35 | ₹2,017.75 | 65,670 | 47,175 |
| 16 Dec 2024 | ₹1,975.5 | ₹2,129.25 | ₹1,850 | ₹2,006.3 | 3,405 | 46,740 |
| 17 Dec 2024 | ₹1,952.05 | ₹1,952.05 | ₹1,296.7 | ₹1,379.4 | 11,310 | 42,915 |
| 18 Dec 2024 | ₹1,205.05 | ₹1,379 | ₹719.3 | ₹840 | 3,06,045 | 98,955 |
| 19 Dec 2024 | ₹440.45 | ₹561.05 | ₹332.35 | ₹455.45 | 1,00,08,150 | 3,97,020 |
| 20 Dec 2024 | ₹422.55 | ₹443.55 | ₹64.65 | ₹81.9 | 89,98,890 | 5,75,160 |
| 23 Dec 2024 | ₹103 | ₹115 | ₹24.7 | ₹45.35 | 3,46,15,950 | 10,33,455 |
| 24 Dec 2024 | ₹43 | ₹43 | ₹0.05 | ₹0.1 | 7,99,83,000 | 11,26,200 |