NIFTY BANK 52,700 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹1,611.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹650 | ₹829 | ₹611.1 | ₹770.7 | 94,905 | 38,055 |
| 26 Nov 2024 | ₹770.7 | ₹841.85 | ₹578 | ₹732.8 | 1,06,635 | 28,770 |
| 27 Nov 2024 | ₹730 | ₹811.65 | ₹634 | ₹740.05 | 4,59,315 | 80,580 |
| 28 Nov 2024 | ₹759.95 | ₹1,055 | ₹603.55 | ₹658.95 | 41,95,470 | 1,94,445 |
| 29 Nov 2024 | ₹656.95 | ₹747 | ₹546.45 | ₹629.95 | 14,98,980 | 1,93,050 |
| 2 Dec 2024 | ₹636.45 | ₹695 | ₹505 | ₹638.65 | 20,33,520 | 1,83,465 |
| 3 Dec 2024 | ₹700 | ₹939.7 | ₹679.75 | ₹862.8 | 65,35,395 | 6,18,330 |
| 4 Dec 2024 | ₹897.15 | ₹1,297 | ₹860.05 | ₹1,185 | 29,31,060 | 4,99,455 |
| 5 Dec 2024 | ₹1,200 | ₹1,611.9 | ₹1,013.7 | ₹1,401.15 | 3,63,345 | 4,79,640 |
| 6 Dec 2024 | ₹1,381 | ₹1,599.8 | ₹1,071.05 | ₹1,353 | 1,42,380 | 4,80,210 |
| 9 Dec 2024 | ₹1,266 | ₹1,487 | ₹1,166 | ₹1,191.75 | 1,28,880 | 4,88,865 |
| 10 Dec 2024 | ₹1,178.65 | ₹1,335 | ₹1,108 | ₹1,283 | 1,36,830 | 4,93,140 |
| 11 Dec 2024 | ₹1,215.1 | ₹1,338 | ₹1,090.5 | ₹1,115.4 | 1,29,870 | 5,00,430 |
| 12 Dec 2024 | ₹1,061.8 | ₹1,228.7 | ₹972 | ₹999 | 2,07,555 | 5,08,410 |
| 13 Dec 2024 | ₹928.05 | ₹1,148.55 | ₹445 | ₹1,139.8 | 51,72,015 | 6,29,100 |
| 16 Dec 2024 | ₹1,102.4 | ₹1,278.05 | ₹1,015.25 | ₹1,128.75 | 1,67,220 | 6,30,405 |
| 17 Dec 2024 | ₹1,072.45 | ₹1,137.15 | ₹599.35 | ₹630 | 24,65,910 | 7,44,180 |
| 18 Dec 2024 | ₹603.95 | ₹673.95 | ₹286.5 | ₹326.05 | 92,97,825 | 10,31,865 |
| 19 Dec 2024 | ₹155 | ₹172.1 | ₹97.5 | ₹118 | 39,24,270 | 9,39,105 |
| 20 Dec 2024 | ₹104.45 | ₹120.95 | ₹17 | ₹19 | 57,86,670 | 9,04,710 |
| 23 Dec 2024 | ₹16.9 | ₹23.6 | ₹5.55 | ₹6.35 | 86,95,665 | 9,26,340 |
| 24 Dec 2024 | ₹3.5 | ₹4.9 | ₹0.05 | ₹0.05 | 2,22,78,180 | 4,99,080 |