NIFTY BANK 50,500 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹449.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹401 | ₹449.8 | ₹300.5 | ₹310.3 | 3,85,905 | 1,80,390 |
| 26 Nov 2024 | ₹321.3 | ₹335.4 | ₹270.9 | ₹279 | 3,17,220 | 2,10,165 |
| 27 Nov 2024 | ₹286.05 | ₹294.75 | ₹210.6 | ₹222.75 | 16,57,455 | 7,36,335 |
| 28 Nov 2024 | ₹225 | ₹332.5 | ₹185 | ₹294.1 | 31,68,135 | 8,00,730 |
| 29 Nov 2024 | ₹297.2 | ₹378 | ₹257.55 | ₹267.25 | 24,11,640 | 8,11,560 |
| 2 Dec 2024 | ₹281.65 | ₹365.7 | ₹237.7 | ₹256 | 29,05,230 | 8,49,960 |
| 3 Dec 2024 | ₹231.75 | ₹244.75 | ₹173.45 | ₹173.45 | 30,23,730 | 6,91,155 |
| 4 Dec 2024 | ₹176.55 | ₹182.85 | ₹119.6 | ₹125.35 | 26,01,255 | 8,14,095 |
| 5 Dec 2024 | ₹125.3 | ₹166.15 | ₹102.1 | ₹102.1 | 27,15,165 | 7,02,810 |
| 6 Dec 2024 | ₹108.05 | ₹152.05 | ₹78.9 | ₹91.35 | 29,30,010 | 6,60,210 |
| 9 Dec 2024 | ₹91.55 | ₹104.2 | ₹69.6 | ₹80 | 22,39,785 | 8,06,655 |
| 10 Dec 2024 | ₹78.85 | ₹83.05 | ₹55.35 | ₹59 | 21,46,635 | 8,17,320 |
| 11 Dec 2024 | ₹61.95 | ₹61.95 | ₹42.3 | ₹45.75 | 23,14,980 | 9,42,405 |
| 12 Dec 2024 | ₹50.45 | ₹51.9 | ₹38 | ₹46.4 | 19,58,085 | 9,58,080 |
| 13 Dec 2024 | ₹48.7 | ₹118.1 | ₹26.8 | ₹28.9 | 54,87,120 | 9,84,105 |
| 16 Dec 2024 | ₹27.75 | ₹31.35 | ₹20.2 | ₹22 | 30,90,330 | 9,77,310 |
| 17 Dec 2024 | ₹23.4 | ₹47.55 | ₹22 | ₹35 | 45,72,075 | 8,45,070 |
| 18 Dec 2024 | ₹40.8 | ₹75.8 | ₹36.35 | ₹53 | 55,51,620 | 6,89,610 |
| 19 Dec 2024 | ₹145.6 | ₹224 | ₹80.65 | ₹102 | 84,62,805 | 8,43,510 |
| 20 Dec 2024 | ₹106.05 | ₹313.95 | ₹68.85 | ₹221.25 | 1,53,94,920 | 9,68,160 |
| 23 Dec 2024 | ₹189.75 | ₹189.75 | ₹14 | ₹16.1 | 4,23,37,200 | 13,39,905 |
| 24 Dec 2024 | ₹14.55 | ₹16.4 | ₹0.05 | ₹0.05 | 7,85,51,520 | 13,22,715 |