NIFTY BANK 49,900 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹277.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹253.25 | ₹277.2 | ₹218.2 | ₹223.2 | 36,060 | 15,000 |
| 26 Nov 2024 | ₹223.65 | ₹236.15 | ₹195 | ₹233.3 | 16,155 | 15,105 |
| 27 Nov 2024 | ₹200.1 | ₹208 | ₹148.6 | ₹152.7 | 65,820 | 25,755 |
| 28 Nov 2024 | ₹155.6 | ₹235 | ₹130.2 | ₹211.2 | 5,68,665 | 62,820 |
| 29 Nov 2024 | ₹210 | ₹271.5 | ₹180.95 | ₹193 | 4,48,875 | 63,825 |
| 2 Dec 2024 | ₹225.5 | ₹260 | ₹162.75 | ₹175.15 | 5,77,080 | 69,705 |
| 3 Dec 2024 | ₹170.95 | ₹170.95 | ₹120.7 | ₹122.85 | 4,05,600 | 85,680 |
| 4 Dec 2024 | ₹125 | ₹125.8 | ₹83.55 | ₹89.25 | 6,15,510 | 95,415 |
| 5 Dec 2024 | ₹85 | ₹115 | ₹71.25 | ₹71.3 | 5,74,155 | 71,805 |
| 6 Dec 2024 | ₹75 | ₹110.3 | ₹56 | ₹60.35 | 4,53,555 | 76,545 |
| 9 Dec 2024 | ₹73.8 | ₹84.1 | ₹47.6 | ₹52.05 | 5,27,460 | 88,995 |
| 10 Dec 2024 | ₹53.15 | ₹55.5 | ₹37.2 | ₹39.15 | 3,50,250 | 93,885 |
| 11 Dec 2024 | ₹39 | ₹40.6 | ₹28.3 | ₹28.3 | 2,00,895 | 66,750 |
| 12 Dec 2024 | ₹31.05 | ₹35.55 | ₹26.1 | ₹31.3 | 2,59,455 | 88,860 |
| 13 Dec 2024 | ₹32.15 | ₹73.65 | ₹18.85 | ₹18.85 | 10,06,875 | 73,035 |
| 16 Dec 2024 | ₹20.45 | ₹21 | ₹14.1 | ₹14.1 | 4,99,815 | 82,785 |
| 17 Dec 2024 | ₹16.6 | ₹28.3 | ₹14.9 | ₹20.25 | 6,99,900 | 88,875 |
| 18 Dec 2024 | ₹24 | ₹40.5 | ₹21.45 | ₹26.85 | 14,01,435 | 92,655 |
| 19 Dec 2024 | ₹75 | ₹121.75 | ₹42.55 | ₹51.5 | 15,11,100 | 1,36,365 |
| 20 Dec 2024 | ₹58.1 | ₹133.5 | ₹26.85 | ₹92.9 | 43,39,935 | 1,23,690 |
| 23 Dec 2024 | ₹69 | ₹69 | ₹5.4 | ₹5.4 | 1,10,96,580 | 2,33,430 |
| 24 Dec 2024 | ₹5.9 | ₹6.25 | ₹0.05 | ₹0.05 | 2,45,17,860 | 4,36,095 |