NIFTY BANK 45,000 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹45 | ₹45 | ₹26.55 | ₹29.95 | 1,22,940 | 1,46,550 |
| 26 Nov 2024 | ₹32.95 | ₹34.35 | ₹25.6 | ₹27.2 | 70,680 | 1,57,275 |
| 27 Nov 2024 | ₹26.55 | ₹28.8 | ₹19.65 | ₹24.4 | 5,11,290 | 2,73,255 |
| 28 Nov 2024 | ₹25 | ₹27.25 | ₹19.65 | ₹24.15 | 13,32,495 | 4,27,725 |
| 29 Nov 2024 | ₹23.7 | ₹27.15 | ₹17 | ₹18.2 | 15,37,980 | 4,58,205 |
| 2 Dec 2024 | ₹17.4 | ₹21.55 | ₹12 | ₹12.9 | 19,14,840 | 5,37,090 |
| 3 Dec 2024 | ₹12.15 | ₹12.2 | ₹8.3 | ₹8.7 | 24,42,930 | 4,52,145 |
| 4 Dec 2024 | ₹8.05 | ₹8.8 | ₹6.55 | ₹8.3 | 17,05,995 | 4,47,255 |
| 5 Dec 2024 | ₹7.9 | ₹14 | ₹6.7 | ₹9.75 | 36,26,850 | 4,42,080 |
| 6 Dec 2024 | ₹10.75 | ₹11.15 | ₹8.8 | ₹10.3 | 10,00,005 | 4,24,560 |
| 9 Dec 2024 | ₹10.8 | ₹10.8 | ₹6.55 | ₹7.4 | 10,11,600 | 4,04,715 |
| 10 Dec 2024 | ₹6.75 | ₹8.95 | ₹6.35 | ₹7.95 | 7,38,165 | 4,25,880 |
| 11 Dec 2024 | ₹6.9 | ₹8.85 | ₹6.9 | ₹7.1 | 7,64,355 | 4,18,125 |
| 12 Dec 2024 | ₹7.3 | ₹10.45 | ₹5.6 | ₹6.2 | 9,13,965 | 4,65,540 |
| 13 Dec 2024 | ₹6.6 | ₹9.65 | ₹5 | ₹5.6 | 12,52,365 | 4,53,960 |
| 16 Dec 2024 | ₹5.55 | ₹5.55 | ₹4.25 | ₹4.55 | 3,62,100 | 4,50,825 |
| 17 Dec 2024 | ₹4.65 | ₹4.7 | ₹2.5 | ₹2.7 | 6,21,930 | 4,07,160 |
| 18 Dec 2024 | ₹2.65 | ₹3.95 | ₹2.25 | ₹2.4 | 8,66,400 | 3,26,985 |
| 19 Dec 2024 | ₹6.45 | ₹6.45 | ₹1.9 | ₹1.95 | 9,05,790 | 3,01,590 |
| 20 Dec 2024 | ₹2 | ₹2.3 | ₹0.9 | ₹1 | 7,15,980 | 3,21,540 |
| 23 Dec 2024 | ₹1.2 | ₹2.5 | ₹0.95 | ₹0.95 | 28,45,095 | 4,34,400 |
| 24 Dec 2024 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.1 | 34,19,685 | 1,99,740 |