NIFTY BANK 50,800 CE traded across 21 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹3,205.2 and a low of ₹282. Final close ₹432.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,526.65 | ₹2,109.55 | ₹1,526.65 | ₹2,040 | 11,250 | 13,440 |
| 26 Nov 2024 | ₹2,116.65 | ₹2,171.8 | ₹1,905 | ₹2,030 | 1,410 | 13,950 |
| 27 Nov 2024 | ₹1,955 | ₹2,161 | ₹1,890 | ₹2,058.75 | 3,030 | 14,220 |
| 28 Nov 2024 | ₹2,135.1 | ₹2,460 | ₹1,775 | ₹1,875.35 | 23,220 | 14,475 |
| 29 Nov 2024 | ₹1,881.65 | ₹2,000.15 | ₹1,650.15 | ₹1,857.9 | 5,205 | 14,640 |
| 2 Dec 2024 | ₹1,723.15 | ₹1,962.5 | ₹1,627.1 | ₹1,875.1 | 27,675 | 16,530 |
| 3 Dec 2024 | ₹2,025 | ₹2,384.45 | ₹2,025 | ₹2,250.45 | 1,305 | 16,620 |
| 4 Dec 2024 | ₹2,310.1 | ₹2,847.8 | ₹2,267.95 | ₹2,727.3 | 3,060 | 16,470 |
| 5 Dec 2024 | ₹2,756.9 | ₹3,162 | ₹2,461.05 | ₹3,001.2 | 2,055 | 16,305 |
| 6 Dec 2024 | ₹2,985.95 | ₹3,205.2 | ₹2,666.65 | ₹3,035.95 | 2,970 | 15,780 |
| 9 Dec 2024 | ₹3,001.15 | ₹3,040.05 | ₹2,831.35 | ₹2,888.75 | 510 | 15,645 |
| 10 Dec 2024 | ₹3,023 | ₹3,023 | ₹2,930.55 | ₹2,930.55 | 45 | 15,645 |
| 11 Dec 2024 | ₹2,855.15 | ₹2,921 | ₹2,855.15 | ₹2,900.85 | 135 | 15,630 |
| 13 Dec 2024 | ₹2,175 | ₹2,867.9 | ₹1,756.55 | ₹2,867.9 | 3,720 | 14,280 |
| 16 Dec 2024 | ₹2,776.55 | ₹3,011.3 | ₹2,776.55 | ₹2,908.25 | 975 | 14,205 |
| 17 Dec 2024 | ₹2,468.65 | ₹2,497.55 | ₹2,180 | ₹2,235 | 2,250 | 13,860 |
| 18 Dec 2024 | ₹1,950 | ₹2,140 | ₹1,428.4 | ₹1,542.95 | 3,390 | 13,620 |
| 19 Dec 2024 | ₹1,032 | ₹1,225 | ₹878.95 | ₹1,076 | 1,87,500 | 52,395 |
| 20 Dec 2024 | ₹1,003.7 | ₹1,020 | ₹282 | ₹367.65 | 51,87,120 | 3,88,995 |
| 23 Dec 2024 | ₹444.55 | ₹705.6 | ₹416.7 | ₹520 | 46,35,345 | 1,84,650 |
| 24 Dec 2024 | ₹529.25 | ₹553.55 | ₹350.3 | ₹432 | 41,34,285 | 1,15,710 |