NIFTY BANK 53,200 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,585.05 and a low of ₹275.55. Final close ₹1,967.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,337.8 | ₹1,390.7 | ₹1,197.9 | ₹1,239.9 | 8,775 | 9,015 |
| 26 Nov 2024 | ₹1,210.95 | ₹1,332.4 | ₹1,147.7 | ₹1,204.5 | 16,035 | 10,380 |
| 27 Nov 2024 | ₹1,200.25 | ₹1,279.55 | ₹1,024.45 | ₹1,083.15 | 27,270 | 18,195 |
| 28 Nov 2024 | ₹1,051.25 | ₹1,417.5 | ₹875 | ₹1,296.45 | 2,45,160 | 44,820 |
| 29 Nov 2024 | ₹1,312.85 | ₹1,525.05 | ₹1,229 | ₹1,259.7 | 67,245 | 46,650 |
| 2 Dec 2024 | ₹1,445.7 | ₹1,534.9 | ₹1,174.1 | ₹1,244.7 | 69,990 | 50,235 |
| 3 Dec 2024 | ₹1,164.35 | ₹1,188.65 | ₹876 | ₹941.8 | 2,80,365 | 61,125 |
| 4 Dec 2024 | ₹925 | ₹972.15 | ₹636.55 | ₹673.35 | 53,78,400 | 3,28,890 |
| 5 Dec 2024 | ₹657.05 | ₹894.9 | ₹505.6 | ₹554.05 | 54,91,125 | 3,27,675 |
| 6 Dec 2024 | ₹573.9 | ₹795 | ₹457.4 | ₹519.05 | 33,94,200 | 3,22,770 |
| 9 Dec 2024 | ₹524 | ₹625 | ₹448.6 | ₹555.9 | 24,31,140 | 3,28,200 |
| 10 Dec 2024 | ₹560.05 | ₹592.8 | ₹438 | ₹454.95 | 24,05,850 | 3,32,715 |
| 11 Dec 2024 | ₹480 | ₹526.35 | ₹377 | ₹459.35 | 30,66,795 | 3,43,785 |
| 12 Dec 2024 | ₹460 | ₹515 | ₹382.25 | ₹469.8 | 66,12,615 | 4,66,890 |
| 13 Dec 2024 | ₹514.95 | ₹1,107.85 | ₹317.75 | ₹322.05 | 69,96,135 | 4,34,145 |
| 16 Dec 2024 | ₹351.45 | ₹434.15 | ₹275.55 | ₹320.1 | 56,93,565 | 4,57,485 |
| 17 Dec 2024 | ₹360 | ₹740 | ₹340 | ₹654.85 | 1,05,27,855 | 3,03,510 |
| 18 Dec 2024 | ₹704.6 | ₹1,285.05 | ₹654.75 | ₹1,090.55 | 10,35,450 | 1,92,090 |
| 19 Dec 2024 | ₹1,630 | ₹1,897.45 | ₹1,393.8 | ₹1,520 | 87,315 | 1,46,265 |
| 20 Dec 2024 | ₹1,682.25 | ₹2,585.05 | ₹1,582.55 | ₹2,374 | 47,775 | 1,24,680 |
| 23 Dec 2024 | ₹2,051.55 | ₹2,119.85 | ₹1,750 | ₹1,905.2 | 17,025 | 1,16,505 |
| 24 Dec 2024 | ₹1,915.05 | ₹2,080.3 | ₹1,908.5 | ₹1,967 | 45,300 | 1,07,475 |