NIFTY BANK 52,000 CE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹2,184.55 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹990 | ₹1,240.55 | ₹880 | ₹1,176 | 10,73,085 | 3,30,300 |
| 26 Nov 2024 | ₹1,217.3 | ₹1,300 | ₹1,060.45 | ₹1,136.75 | 7,13,160 | 3,76,665 |
| 27 Nov 2024 | ₹1,144.9 | ₹1,244.2 | ₹1,012.8 | ₹1,165 | 13,78,005 | 5,99,580 |
| 28 Nov 2024 | ₹1,199.95 | ₹1,527.8 | ₹957.35 | ₹1,027.5 | 48,13,275 | 6,88,425 |
| 29 Nov 2024 | ₹1,025 | ₹1,141 | ₹875.4 | ₹1,000 | 83,02,335 | 7,87,260 |
| 2 Dec 2024 | ₹1,021 | ₹1,097 | ₹832 | ₹1,018 | 90,63,690 | 8,67,915 |
| 3 Dec 2024 | ₹1,100 | ₹1,410 | ₹1,051 | ₹1,312.45 | 20,09,655 | 7,09,800 |
| 4 Dec 2024 | ₹1,354.5 | ₹1,824.7 | ₹1,305.3 | ₹1,706.55 | 9,21,360 | 6,00,120 |
| 5 Dec 2024 | ₹1,706.5 | ₹2,184.55 | ₹1,473.4 | ₹1,946.1 | 6,34,290 | 5,33,535 |
| 6 Dec 2024 | ₹1,957.9 | ₹2,173.85 | ₹1,551.9 | ₹1,919.8 | 2,54,820 | 5,06,325 |
| 9 Dec 2024 | ₹1,810 | ₹2,064.15 | ₹1,700 | ₹1,737 | 2,18,865 | 4,77,015 |
| 10 Dec 2024 | ₹1,738.95 | ₹1,895 | ₹1,631 | ₹1,848.65 | 1,61,070 | 4,64,640 |
| 11 Dec 2024 | ₹1,800 | ₹1,916.3 | ₹1,633 | ₹1,681.6 | 2,04,825 | 4,13,535 |
| 12 Dec 2024 | ₹1,700 | ₹1,810 | ₹1,515 | ₹1,556.15 | 2,07,945 | 3,84,210 |
| 13 Dec 2024 | ₹1,450 | ₹1,745 | ₹807.35 | ₹1,737.85 | 18,18,180 | 3,98,040 |
| 16 Dec 2024 | ₹1,735 | ₹1,890 | ₹1,580 | ₹1,735 | 1,86,240 | 3,81,765 |
| 17 Dec 2024 | ₹1,700 | ₹1,718.8 | ₹1,054 | ₹1,120 | 5,80,815 | 3,92,145 |
| 18 Dec 2024 | ₹1,089.95 | ₹1,150 | ₹550 | ₹643 | 67,49,670 | 7,60,230 |
| 19 Dec 2024 | ₹389.9 | ₹398.8 | ₹225.35 | ₹307.15 | 1,64,13,645 | 14,26,695 |
| 20 Dec 2024 | ₹279.95 | ₹306.1 | ₹39.45 | ₹50 | 2,42,14,905 | 21,56,100 |
| 23 Dec 2024 | ₹65 | ₹66.4 | ₹13.2 | ₹22.1 | 4,77,22,890 | 30,37,665 |
| 24 Dec 2024 | ₹22 | ₹22 | ₹0.1 | ₹0.15 | 9,19,39,140 | 20,28,915 |