NIFTY BANK 50,800 PE traded across 22 sessions from 25 Nov 2024 to 24 Dec 2024, with a life-high of ₹463.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹450.05 | ₹450.05 | ₹358 | ₹364.95 | 40,155 | 20,610 |
| 26 Nov 2024 | ₹360.95 | ₹397 | ₹321 | ₹331.3 | 28,125 | 22,815 |
| 27 Nov 2024 | ₹328.9 | ₹350.3 | ₹253.75 | ₹263.55 | 92,400 | 35,910 |
| 28 Nov 2024 | ₹280 | ₹398.5 | ₹222 | ₹353.55 | 10,29,585 | 65,670 |
| 29 Nov 2024 | ₹355.3 | ₹445.75 | ₹292 | ₹328 | 10,86,540 | 77,370 |
| 2 Dec 2024 | ₹367.95 | ₹434.85 | ₹289.35 | ₹310 | 16,29,225 | 1,34,760 |
| 3 Dec 2024 | ₹298.5 | ₹298.5 | ₹211.3 | ₹213.65 | 6,57,285 | 1,61,070 |
| 4 Dec 2024 | ₹199 | ₹222 | ₹144.3 | ₹151.05 | 6,29,280 | 1,67,970 |
| 5 Dec 2024 | ₹153 | ₹201.3 | ₹122.45 | ₹123.15 | 6,93,840 | 1,63,890 |
| 6 Dec 2024 | ₹130.1 | ₹181.5 | ₹95.7 | ₹108.9 | 6,14,190 | 1,81,320 |
| 9 Dec 2024 | ₹107 | ₹127.45 | ₹85.4 | ₹99.15 | 6,47,895 | 2,00,985 |
| 10 Dec 2024 | ₹99.85 | ₹100.45 | ₹69.25 | ₹73 | 5,04,345 | 1,84,890 |
| 11 Dec 2024 | ₹80.05 | ₹80.05 | ₹52.3 | ₹61.15 | 4,36,605 | 1,80,555 |
| 12 Dec 2024 | ₹67.3 | ₹67.3 | ₹47.7 | ₹60.25 | 4,18,320 | 1,87,155 |
| 13 Dec 2024 | ₹60.25 | ₹151.85 | ₹33.2 | ₹35.15 | 16,74,840 | 1,86,825 |
| 16 Dec 2024 | ₹37.2 | ₹41.3 | ₹25.3 | ₹27.5 | 8,38,440 | 1,90,635 |
| 17 Dec 2024 | ₹30.6 | ₹62.75 | ₹28.2 | ₹48.55 | 14,24,085 | 1,84,605 |
| 18 Dec 2024 | ₹48.85 | ₹108.95 | ₹46.45 | ₹73 | 24,11,340 | 2,47,395 |
| 19 Dec 2024 | ₹221.15 | ₹302.3 | ₹115.75 | ₹142 | 39,68,520 | 2,21,550 |
| 20 Dec 2024 | ₹163.05 | ₹463.85 | ₹111.9 | ₹339.75 | 1,44,11,925 | 5,26,140 |
| 23 Dec 2024 | ₹232.65 | ₹243.45 | ₹25.35 | ₹28.5 | 3,21,63,795 | 9,75,345 |
| 24 Dec 2024 | ₹26.85 | ₹37.9 | ₹0.05 | ₹0.05 | 8,93,12,415 | 10,35,825 |